Meshswap Protocol Historical Data

MESH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.115
+3.45%
$ 2.67 million $ 74,076
Sep 30, 2022 $ 0.111
-3.71%
$ 2.55 million $ 77,749
Sep 29, 2022 $ 0.115
-7.84%
$ 2.64 million $ 69,964
Sep 28, 2022 $ 0.125
-0.69%
$ 2.84 million $ 80,567
Sep 27, 2022 $ 0.126
-3.00%
$ 2.84 million $ 76,145
Sep 26, 2022 $ 0.1
-19.78%
$ 2.24 million $ 0
Sep 25, 2022 $ 0.124
-0.14%
$ 2.77 million $ 78,273
Sep 24, 2022 $ 0.125
-2.92%
$ 2.77 million $ 55,015
Sep 23, 2022 $ 0.129
-1.81%
$ 2.82 million $ 84,466
Sep 22, 2022 $ 0.131
+13.16%
$ 2.01 million $ 89,269
Sep 21, 2022 $ 0.115
-1.27%
$ -- $ 53,038
Sep 20, 2022 $ 0.117
-1.74%
$ 1.8 million $ 39,508
Sep 19, 2022 $ 0.119
-2.36%
$ 1.83 million $ 39,806
Sep 18, 2022 $ 0.122
-3.00%
$ 1.88 million $ 41,267
Sep 17, 2022 $ 0.126
-2.40%
$ 1.93 million $ 44,597
Sep 16, 2022 $ 0.129
-7.95%
$ 1.98 million $ 52,865
Sep 15, 2022 $ 0.14
+2.27%
$ 2.15 million $ 54,158
Sep 14, 2022 $ 0.137
-2.98%
$ 2.12 million $ 53,984
Sep 13, 2022 $ 0.142
-2.34%
$ 2.18 million $ 49,555
Sep 12, 2022 $ 0.145
-5.03%
$ 2.23 million $ 47,424
Sep 11, 2022 $ 0.153
-3.58%
$ 2.35 million $ 60,412
Sep 10, 2022 $ 0.158
+2.77%
$ 2.44 million $ 61,640
Sep 9, 2022 $ 0.155
-0.63%
$ 2.39 million $ 61,213
Sep 8, 2022 $ 0.157
-4.96%
$ 2.42 million $ 60,095
Sep 7, 2022 $ 0.165
-5.16%
$ 2.55 million $ 62,072
Sep 6, 2022 $ 0.174
-6.28%
$ 2.68 million $ 69,242
Sep 5, 2022 $ 0.186
-3.60%
$ 2.86 million $ 73,289
Sep 4, 2022 $ 0.194
-6.77%
$ 2.99 million $ 75,606
Sep 3, 2022 $ 0.208
-1.92%
$ 3.2 million $ 82,477
Sep 2, 2022 $ 0.212
-3.54%
$ 3.27 million $ 85,260
Sep 1, 2022 $ 0.22
-4.78%
$ 3.38 million $ 83,881
Aug 31, 2022 $ 0.231
-0.14%
$ 3.56 million $ 91,181
Aug 30, 2022 $ 0.232
+0.68%
$ 3.57 million $ 92,935
Aug 29, 2022 $ 0.23
+14.56%
$ 3.54 million $ 97,688
Aug 28, 2022 $ 0.211
-19.57%
$ 3.25 million $ 85,438
Aug 27, 2022 $ 0.262
+1.14%
$ 4.03 million $ 106,099
Aug 26, 2022 $ 0.257
+12.30%
$ 3.96 million $ 63,073
Aug 25, 2022 $ 0.229
-17.59%
$ 3.53 million $ 2,061
Aug 24, 2022 $ 0.278
+1.87%
$ 4.28 million $ 184
Aug 23, 2022 $ 0.273
-2.50%
$ 4.21 million $ 31
Aug 22, 2022 $ 0.28
+1.36%
$ 4.31 million $ 492
Aug 21, 2022 $ 0.276
-4.09%
$ 4.25 million $ 575
Aug 20, 2022 $ 0.288
+2.67%
$ 4.43 million $ 78,699
Aug 19, 2022 $ 0.281
-10.47%
$ 4.32 million $ 104,125
Aug 18, 2022 $ 0.314
+8.50%
$ 4.83 million $ 122,790
Aug 17, 2022 $ 0.289
-4.27%
$ 4.45 million $ 113,164
Aug 16, 2022 $ 0.302
-5.31%
$ 4.65 million $ 96,156
Aug 15, 2022 $ 0.319
-0.87%
$ 4.92 million $ 93,870
Aug 14, 2022 $ 0.322
-5.83%
$ 4.96 million $ 95,592
Aug 13, 2022 $ 0.343
-0.25%
$ 5.28 million $ 106,340