Matrix Chain Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0003
-2.07%
$ 626,390 $ 831
Jan 20 $ 0.000309
-1.08%
$ 639,636 $ 594
Jan 13 $ 0.000319
-2.45%
$ 651,446 $ 936
Jan 6 $ 0.000335
-2.75%
$ 681,101 $ 1,073
Dec 30 $ 0.000347
-0.47%
$ 720,281 $ 874
Dec 23 $ 0.000349
-6.49%
$ 729,698 $ 4,811
Dec 16 $ 0.000373
-3.06%
$ 779,845 $ 6,957
Dec 9 $ 0.000386
-1.34%
$ 804,065 $ 2,252
Dec 2 $ 0.000403
+2.54%
$ 815,693 $ 29,395
Nov 25 $ 0.000393
-14.65%
$ 827,939 $ 16,287
Nov 18 $ 0.000468
-6.64%
$ 962,728 $ 9,795
Nov 11 $ 0.000511
-4.39%
$ 1.05 million $ 12,598
Nov 4 $ 0.000555
-59.34%
$ 1.12 million $ 386,953
Oct 28 $ 0.00137
+30.14%
$ 2.85 million $ 379,812
Oct 21 $ 0.00106
+24.63%
$ 2.19 million $ 1.16 million
Oct 14 $ 0.00085
-8.39%
$ 1.78 million $ 12,260
Oct 7 $ 0.000936
-0.79%
$ 1.94 million $ 3,106
Sep 16 $ 0.00132
-8.74%
$ -- $ 75,077
Sep 9 $ 0.00146
+34.23%
$ 3.03 million $ 73,248
Sep 2 $ 0.00111
-10.75%
$ 2.27 million $ 78,348
Aug 26 $ 0.00125
-71.34%
$ 2.6 million $ 4.67 million
Aug 19 $ 0.0054
-90.75%
$ 9.09 million $ 9.59 million
Aug 12 $ 0.0774
-68.69%
$ 121.95 million $ 14.79 million
Aug 5 $ 0.279
-40.76%
$ 516.19 million $ 11.34 million
Jul 29 $ 0.512
-28.29%
$ 984.43 million $ 6.25 million
Jul 22 $ 0.732
-3.27%
$ 1.49 billion $ 5.31 million
Jul 15 $ 0.793
-8.44%
$ 1.58 billion $ 5.28 million
Jul 8 $ 0.867
-3.44%
$ 1.81 billion $ 5.02 million
Jul 1 $ 0.906
-2.35%
$ 1.88 billion $ 4.63 million
Jun 24 $ 0.933
-1.68%
$ 1.94 billion $ 4.14 million
Jun 17 $ 0.977
+47.51%
$ 1.98 billion $ 4.95 million
Jun 10 $ 0.659
+1.47%
$ 1.38 billion $ 4.72 million
Jun 3 $ 0.608
+23.59%
$ 2.03 billion $ 3.41 million
May 27 $ 0.492
+18.30%
$ 1.54 billion $ 3.23 million
May 20 $ 0.416
-0.93%
$ 1.3 billion $ 1.78 million
May 13 $ 0.393
+4.13%
$ 1.32 billion $ 1.31 million
May 6 $ 0.377
+11.65%
$ 1.18 billion $ 3.46 million
Apr 29 $ 0.292
-12.41%
$ 1.06 billion $ 890,288
Apr 22 $ 0.334
-11.45%
$ 1.05 billion $ 1.16 million
Apr 15 $ 0.383
-18.64%
$ 1.19 billion $ 1.8 million
Apr 8 $ 0.517
+106.86%
$ 1.48 billion $ 2.93 million
Apr 1 $ 0.206
-2.13%
$ 782.84 million $ 693,881
Mar 25 $ 0.211
-2.95%
$ 660.36 million $ 749,760
Mar 18 $ 0.215
-5.36%
$ 682.97 million $ 974,282
Mar 11 $ 0.215
-6.59%
$ 712.33 million $ 966,357
Mar 4 $ 0.176
+85.65%
$ 712.62 million $ 541,423
Feb 26 $ 0.0946
+63.25%
$ 335.79 million $ 311,247
Feb 19 $ 0.0579
-8.11%
$ 205.7 million $ 123,888
Feb 12 $ 0.0631
-3.09%
$ 223.85 million $ 90,609
Feb 5 $ 0.0642
+22.37%
$ 231 million $ 116,556