Stars Historical Data

Stars Page 2
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00483
+0.00%
$ -- $ 39,559
12:21 PM $ 0.00483
+0.00%
$ -- $ 39,397
12:20 PM $ 0.00481
+0.00%
$ -- $ 7,700
12:17 PM $ 0.00384
+0.00%
$ -- $ 30,643
12:15 PM $ 0.00385
+0.00%
$ -- $ 28,157
12:08 PM $ 0.00358
+0.00%
$ -- $ 28,149
12:06 PM $ 0.00357
+0.00%
$ -- $ 27,826
12:04 PM $ 0.00353
+0.00%
$ -- $ 27,377
11:42 AM $ 0.00348
+0.00%
$ -- $ 27,425
11:14 AM $ 0.00349
+0.00%
$ -- $ 6,340
11:08 AM $ 0.00316
+0.00%
$ -- $ 24,506
11:05 AM $ 0.00316
+0.00%
$ -- $ 24,300
11:04 AM $ 0.00314
+0.00%
$ -- $ 23,796
10:52 AM $ 0.00309
+0.00%
$ -- $ 23,827
10:32 AM $ 0.00309
+0.00%
$ -- $ 22,562
10:24 AM $ 0.00295
+0.00%
$ -- $ 21,309
10:23 AM $ 0.00281
+0.00%
$ -- $ 21,136
10:20 AM $ 0.00279
+0.00%
$ -- $ 21,866
10:18 AM $ 0.0029
+0.00%
$ -- $ 21,248
10:16 AM $ 0.00283
+0.00%
$ -- $ 5,272
10:11 AM $ 0.00246
+0.00%
$ -- $ 18,024
10:10 AM $ 0.00246
+0.00%
$ -- $ 18,020
10:09 AM $ 0.00246
+0.00%
$ -- $ 17,176
10:07 AM $ 0.00237
+0.00%
$ -- $ 17,157
10:04 AM $ 0.00236
+0.00%
$ -- $ 17,159
10:02 AM $ 0.00236
+0.00%
$ -- $ 16,264
10:00 AM $ 0.00226
+0.00%
$ -- $ 4,530
9:57 AM $ 0.00198
+0.00%
$ -- $ 13,779
9:56 AM $ 0.00197
+0.00%
$ -- $ 13,604
9:54 AM $ 0.00195
+0.00%
$ -- $ 13,587
9:51 AM $ 0.00194
+0.00%
$ -- $ 13,557
9:48 AM $ 0.00194
+0.00%
$ -- $ 12,879
9:38 AM $ 0.00186
+0.00%
$ -- $ 12,701
9:30 AM $ 0.00184
+0.00%
$ -- $ 12,683
9:17 AM $ 0.00184
+0.00%
$ -- $ 3,857
9:02 AM $ 0.00128
+0.00%
$ -- $ 7,964
9:00 AM $ 0.00127
+0.00%
$ -- $ 7,977
8:43 AM $ 0.00127
+0.00%
$ -- $ 7,742
8:42 AM $ 0.00124
+0.00%
$ -- $ 7,371
8:39 AM $ 0.0012
+0.00%
$ -- $ 6,965
8:37 AM $ 0.00115
+0.00%
$ -- $ 6,768
8:36 AM $ 0.00112
+0.00%
$ -- $ 6,349
8:34 AM $ 0.00107
+0.00%
$ -- $ 6,228
8:32 AM $ 0.00105
+0.00%
$ -- $ 6,196
8:31 AM $ 0.00105
+0.00%
$ -- $ 2,164
8:28 AM $ 0.000805
+0.00%
$ -- $ 1,979
8:26 AM $ 0.00072
+0.00%
$ -- $ 3,588
8:24 AM $ 0.000713
+0.00%
$ -- $ 3,572
8:23 AM $ 0.000711
+0.00%
$ -- $ 3,469
8:22 AM $ 0.000697
+0.00%
$ -- $ 3,456