Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $332.11
+1.12%
$1.43 million $125,369
Aug 7, 2026 $328.43
+2.45%
$1.41 million $482,720
Aug 6, 2026 $320.42
-0.61%
$1.38 million $349,599
Aug 5, 2026 $322.39
-0.93%
$1.39 million $649,652
Aug 4, 2026 $324.77
+0.51%
$1.4 million $2.15 million
Aug 3, 2026 $323.11
+2.93%
$1.39 million $216,743
Aug 2, 2026 $313.93
+1.98%
$1.35 million $84,560
Aug 1, 2026 $308.28
-0.66%
$1.32 million $136,377
Jul 31, 2026 $310.68
+0.64%
$1.33 million $1.1 million
Jul 30, 2026 $309.22
+3.99%
$1.33 million $660,034
Jul 29, 2026 $297.15
-3.04%
$1.28 million $1.08 million
Jul 28, 2026 $306.87
-0.73%
$1.32 million $536,641
Jul 27, 2026 $309.84
-1.97%
$1.33 million $735,884
Jul 26, 2026 $314.82
+0.75%
$734,571 $109,754
Jul 25, 2026 $312.16
-0.13%
$725,936 $57,183
Jul 24, 2026 $314.45
-3.04%
$724,754 $301,844
Jul 23, 2026 $324.32
-10.11%
$753,897 $944,507
Jul 22, 2026 $358.77
-5.80%
$838,512 $1.48 million
Jul 21, 2026 $380.72
+0.99%
$885,740 $1.1 million
Jul 20, 2026 $376.56
-3.44%
$876,030 $157,339
Jul 19, 2026 $389.91
+1.77%
$906,158 $122,078
Jul 18, 2026 $382.02
-0.69%
$887,826 $19,336
Jul 17, 2026 $384.61
-2.60%
$893,963 $17,609
Jul 16, 2026 $395.12
-4.88%
$918,821 $20,789
Download