Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 AM $379.62
+0.08%
$2.06 million $1.23 million
Sep 25, 5 AM $379.33
-0.02%
$2.06 million $1.28 million
Sep 25, 4 AM $379.41
+0.06%
$2.06 million $1.3 million
Sep 25, 3 AM $379.19
+0.13%
$2.06 million $1.34 million
Sep 25, 2 AM $378.69
+0.08%
$2.06 million $1.32 million
Sep 25, 1 AM $378.42
+0.07%
$2.06 million $1.31 million
Sep 25, 12 AM $378.17
+0.06%
$2.05 million $1.3 million
Sep 24, 11 PM $377.94
+0.09%
$2.05 million $1.29 million
Sep 24, 10 PM $377.61
-0.09%
$2.05 million $1.31 million
Sep 24, 9 PM $377.94
+0.02%
$2.05 million $1.26 million
Sep 24, 8 PM $377.85
-0.32%
$2.05 million $1.26 million
Sep 24, 7 PM $379.06
-0.27%
$2.06 million $1.2 million
Sep 24, 6 PM $380.05
-0.12%
$2.07 million $1.18 million
Sep 24, 5 PM $380.51
-0.34%
$2.07 million $1.14 million
Sep 24, 4 PM $381.81
+1.11%
$2.07 million $1.14 million
Sep 24, 3 PM $377.6
-0.11%
$2.05 million $1.03 million
Sep 24, 2 PM $377.98
-0.03%
$2.05 million $1.04 million
Sep 24, 1 PM $378.09
+0.36%
$2.05 million $1.12 million
Sep 24, 12 PM $376.71
+0.05%
$2.05 million $1.4 million
Sep 24, 11 AM $376.49
+0.06%
$2.05 million $1.44 million
Sep 24, 10 AM $376.25
+0.21%
$2.04 million $1.44 million
Sep 24, 9 AM $375.47
-0.27%
$2.04 million $1.44 million
Sep 24, 8 AM $376.49
-1.08%
$2.05 million $1.35 million
Sep 24, 7 AM $380.63
+0.63%
$2.07 million $1.25 million
Sep 24, 6 AM $378.25
-0.11%
$2.06 million $1.12 million
Sep 24, 5 AM $378.69
-0.13%
$2.06 million $1.06 million
Sep 24, 4 AM $379.15
+0.03%
$2.06 million $1.05 million
Sep 24, 3 AM $379.08
-0.26%
$2.06 million $1.02 million
Sep 24, 2 AM $380.03
+0.15%
$2.06 million $1.04 million
Sep 24, 1 AM $379.44
-0.04%
$2.06 million $1.03 million
Sep 24, 12 AM $379.64
-0.01%
$2.06 million $1.05 million
Sep 23, 11 PM $379.71
+0.11%
$2.06 million $1.06 million
Sep 23, 10 PM $379.26
-0.13%
$2.06 million $1.09 million
Sep 23, 9 PM $379.71
+0.10%
$2.06 million $1.08 million
Sep 23, 8 PM $379.32
-0.10%
$2.06 million $1.1 million
Sep 23, 7 PM $379.75
+0.05%
$2.06 million $1.11 million
Sep 23, 6 PM $379.55
-0.06%
$2.06 million $1.13 million
Sep 23, 5 PM $379.8
+0.03%
$2.06 million $1.15 million
Sep 23, 4 PM $379.7
-0.15%
$2.06 million $1.16 million
Sep 23, 3 PM $380.25
-0.16%
$2.07 million $1.17 million
Sep 23, 2 PM $380.84
-1.06%
$2.07 million $1.2 million
Sep 23, 1 PM $384.86
+1.69%
$2.09 million $1.2 million
Sep 23, 12 PM $378.52
-0.15%
$2.06 million $1.45 million
Sep 23, 11 AM $379.15
-0.24%
$2.06 million $1.49 million
Sep 23, 10 AM $380.06
+0.09%
$2.07 million $1.5 million
Sep 23, 9 AM $379.72
-0.03%
$2.06 million $1.56 million
Sep 23, 8 AM $379.85
+0.04%
$2.06 million $1.58 million
Sep 23, 7 AM $379.47
+0.03%
$2.06 million $1.68 million
Sep 23, 6 AM $379.39
+0.21%
$2.06 million $1.71 million
Sep 23, 5 AM $378.59
-0.14%
$2.06 million $1.7 million