Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| 6:30 PM | $ 394.45 | +0.00% | ||
| 6:29 PM | $ 394.48 | +0.00% | ||
| 6:28 PM | $ 394.31 | +0.00% | ||
| 6:26 PM | $ 395.88 | +0.74% | ||
| 6:25 PM | $ 392.15 | -0.03% | ||
| 6:24 PM | $ 392.17 | +0.00% | ||
| 6:23 PM | $ 391.88 | +0.00% | ||
| 6:15 PM | $ 390.75 | +0.00% | ||
| 6:14 PM | $ 390.72 | +0.00% | ||
| 6:10 PM | $ 390.86 | +0.02% | ||
| 6:09 PM | $ 390.8 | -0.05% | ||
| 6:08 PM | $ 390.49 | +0.00% | ||
| 6:05 PM | $ 391.05 | -0.04% | ||
| 6:04 PM | $ 391.18 | +0.00% | ||
| 6:01 PM | $ 390.74 | +0.00% | ||
| 6:00 PM | $ 390.73 | +0.00% | ||
| 5:50 PM | $ 390.76 | +0.00% | ||
| 5:44 PM | $ 390.81 | -0.11% | ||
| 5:42 PM | $ 391.3 | +0.00% | ||
| 5:41 PM | $ 393.02 | +0.00% | ||
| 5:40 PM | $ 393.1 | +0.35% | ||
| 5:35 PM | $ 391.71 | +0.00% | ||
| 5:34 PM | $ 391.68 | +0.01% | ||
| 5:32 PM | $ 391.84 | +0.00% | ||
| 5:30 PM | $ 391.72 | +0.00% | ||
| 5:25 PM | $ 391.72 | +0.00% | ||
| 5:15 PM | $ 391.71 | +0.04% | ||
| 5:10 PM | $ 391.67 | +0.00% | ||
| 5:09 PM | $ 391.67 | +0.00% | ||
| 5:05 PM | $ 391.75 | +0.00% | ||
| 5:00 PM | $ 391.8 | +0.00% | ||
| 4:55 PM | $ 391.79 | +0.00% | ||
| 4:51 PM | $ 391.78 | +0.00% | ||
| 4:46 PM | $ 391.16 | +0.00% | ||
| 4:45 PM | $ 391.3 | +0.00% | ||
| 4:40 PM | $ 391.33 | +0.00% | ||
| 4:38 PM | $ 391.42 | +0.00% | ||
| 4:35 PM | $ 391.29 | +0.00% | ||
| 4:31 PM | $ 391.24 | +0.00% | ||
| 4:30 PM | $ 390.77 | +0.00% | ||
| 4:29 PM | $ 390.72 | +0.00% | ||
| 4:26 PM | $ 391.06 | -0.04% | ||
| 4:25 PM | $ 391.13 | +0.00% | ||
| 4:22 PM | $ 391.12 | +0.00% | ||
| 4:18 PM | $ 392.25 | +0.00% | ||
| 4:15 PM | $ 392.46 | +0.00% | ||
| 4:13 PM | $ 392.51 | -0.01% | ||
| 4:11 PM | $ 392.94 | +0.00% | ||
| 4:10 PM | $ 393.18 | +0.00% | ||
| 4:05 PM | $ 393.22 | -0.21% | ||