Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:44 AM | $372.45 | -0.01% | ||
| 7:43 AM | $372.48 | +0.00% | ||
| 7:42 AM | $372.67 | +0.00% | ||
| 7:41 AM | $372.67 | +0.03% | ||
| 7:40 AM | $372.57 | +0.01% | ||
| 7:38 AM | $372.54 | +0.00% | ||
| 7:37 AM | $372.54 | +0.00% | ||
| 7:36 AM | $372.5 | +0.00% | ||
| 7:35 AM | $372.5 | +0.00% | ||
| 7:34 AM | $372.48 | +0.00% | ||
| 7:33 AM | $372.32 | +0.00% | ||
| 7:30 AM | $372.38 | +0.00% | ||
| 7:29 AM | $372.39 | -0.01% | ||
| 7:27 AM | $372.27 | +0.00% | ||
| 7:25 AM | $372.36 | +0.00% | ||
| 7:24 AM | $372.36 | +0.00% | ||
| 7:23 AM | $372.38 | +0.00% | ||
| 7:22 AM | $372.4 | +0.00% | ||
| 7:21 AM | $372.48 | +0.00% | ||
| 7:20 AM | $372.41 | +0.00% | ||
| 7:19 AM | $372.38 | +0.00% | ||
| 7:17 AM | $372.35 | +0.00% | ||
| 7:16 AM | $372.39 | +0.00% | ||
| 7:14 AM | $372.41 | +0.00% | ||
| 7:13 AM | $372.48 | +0.00% | ||
| 7:12 AM | $372.49 | +0.00% | ||
| 7:11 AM | $372.42 | +0.00% | ||
| 7:07 AM | $372.48 | +0.00% | ||
| 7:06 AM | $372.5 | +0.00% | ||
| 7:05 AM | $372.51 | +0.00% | ||
| 7:02 AM | $372.51 | +0.00% | ||
| 6:56 AM | $372.52 | +0.00% | ||
| 6:55 AM | $372.52 | +0.01% | ||
| 6:54 AM | $372.46 | +0.00% | ||
| 6:53 AM | $372.48 | +0.01% | ||
| 6:52 AM | $372.48 | +0.00% | ||
| 6:51 AM | $372.53 | +0.00% | ||
| 6:49 AM | $372.45 | +0.00% | ||
| 6:48 AM | $372.48 | +0.01% | ||
| 6:47 AM | $372.52 | +0.00% | ||
| 6:46 AM | $372.56 | +0.00% | ||
| 6:44 AM | $372.58 | +0.01% | ||
| 6:41 AM | $372.54 | +0.01% | ||
| 6:40 AM | $372.58 | +0.00% | ||
| 6:39 AM | $372.56 | +0.00% | ||
| 6:38 AM | $372.57 | +0.00% | ||
| 6:37 AM | $372.57 | +0.00% | ||
| 6:36 AM | $372.52 | +0.01% | ||
| 6:35 AM | $372.48 | +0.00% | ||
| 6:34 AM | $372.55 | +0.00% | ||