PolkaFoundry Historical Data

PKF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.119
+9.05%
$ 16.88 million $ 58,694
Mar 19, 2024 $ 0.109
-9.01%
$ 15.48 million $ 52,018
Mar 18, 2024 $ 0.119
-1.34%
$ 17.01 million $ 63,803
Mar 17, 2024 $ 0.121
+7.57%
$ 17.24 million $ 89,504
Mar 16, 2024 $ 0.112
-7.70%
$ 16.02 million $ 67,570
Mar 15, 2024 $ 0.122
-2.52%
$ 17.35 million $ 79,044
Mar 14, 2024 $ 0.125
-5.14%
$ 17.81 million $ 103,989
Mar 13, 2024 $ 0.132
+4.21%
$ 18.77 million $ 133,843
Mar 12, 2024 $ 0.126
-3.45%
$ 17.99 million $ 88,986
Mar 11, 2024 $ 0.131
+0.63%
$ 18.65 million $ 86,602
Mar 10, 2024 $ 0.131
-0.36%
$ 18.59 million $ 102,919
Mar 9, 2024 $ 0.131
-1.83%
$ 18.64 million $ 68,942
Mar 8, 2024 $ 0.133
-7.01%
$ 18.99 million $ 144,904
Mar 7, 2024 $ 0.143
-2.47%
$ 20.42 million $ 84,588
Mar 6, 2024 $ 0.148
+3.38%
$ 21.03 million $ 70,411
Mar 5, 2024 $ 0.143
-2.59%
$ 20.35 million $ 64,290
Mar 4, 2024 $ 0.147
+1.32%
$ 20.87 million $ 51,349
Mar 3, 2024 $ 0.145
+0.78%
$ 20.59 million $ 55,488
Mar 2, 2024 $ 0.143
-7.85%
$ 20.42 million $ 108,492
Mar 1, 2024 $ 0.156
+3.60%
$ 22.16 million $ 113,725
Feb 29, 2024 $ 0.15
+2.63%
$ 21.4 million $ 158,531
Feb 28, 2024 $ 0.147
-1.04%
$ 20.89 million $ 79,542
Feb 27, 2024 $ 0.148
-1.62%
$ 21.1 million $ 62,453
Feb 26, 2024 $ 0.151
-0.60%
$ 21.45 million $ 147,180
Feb 25, 2024 $ 0.152
-0.70%
$ 21.59 million $ 77,051
Feb 24, 2024 $ 0.153
+2.25%
$ 21.74 million $ 42,379
Feb 23, 2024 $ 0.149
-9.06%
$ 21.28 million $ 102,477
Feb 22, 2024 $ 0.165
+6.04%
$ 23.43 million $ 145,826
Feb 21, 2024 $ 0.155
-0.56%
$ 22.13 million $ 34,963
Feb 20, 2024 $ 0.156
-3.92%
$ 22.25 million $ 110,971
Feb 19, 2024 $ 0.162
-1.39%
$ 23.14 million $ 89,272
Feb 18, 2024 $ 0.165
+0.05%
$ 23.46 million $ 44,208
Feb 17, 2024 $ 0.165
-0.20%
$ 23.48 million $ 36,185
Feb 16, 2024 $ 0.165
-1.22%
$ 23.51 million $ 51,630
Feb 15, 2024 $ 0.167
+4.78%
$ 23.81 million $ 150,076
Feb 14, 2024 $ 0.16
+3.29%
$ 22.74 million $ 80,841
Feb 13, 2024 $ 0.155
-3.87%
$ 22.02 million $ 62,760
Feb 12, 2024 $ 0.161
+9.73%
$ 22.87 million $ 59,844
Feb 11, 2024 $ 0.146
-1.27%
$ 20.83 million $ 50,794
Feb 10, 2024 $ 0.148
-1.16%
$ 21.07 million $ 45,560
Feb 9, 2024 $ 0.15
+2.72%
$ 21.33 million $ 49,061
Feb 8, 2024 $ 0.146
-2.51%
$ 20.76 million $ 46,461
Feb 7, 2024 $ 0.15
+6.21%
$ 21.34 million $ 43,991
Feb 6, 2024 $ 0.141
+1.07%
$ 20.08 million $ 44,386
Feb 5, 2024 $ 0.14
-2.34%
$ 19.87 million $ 52,060
Feb 4, 2024 $ 0.143
-0.28%
$ 20.36 million $ 58,811
Feb 3, 2024 $ 0.143
-1.79%
$ 20.4 million $ 62,002
Feb 2, 2024 $ 0.146
-0.82%
$ 20.79 million $ 57,253
Feb 1, 2024 $ 0.147
-1.81%
$ 20.96 million $ 65,215
Jan 31, 2024 $ 0.15
-3.31%
$ 21.36 million $ 80,697