Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFoundry Historical Data

PKF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.155
+6.50%
$22.09 million $76,787
Jan 29, 2024 $0.146
+1.24%
$20.77 million $43,097
Jan 28, 2024 $0.144
-0.77%
$20.51 million $86,478
Jan 27, 2024 $0.145
+2.45%
$20.66 million $51,052
Jan 26, 2024 $0.142
+3.97%
$20.2 million $57,725
Jan 25, 2024 $0.136
-2.99%
$19.43 million $106,736
Jan 24, 2024 $0.141
-2.11%
$20.02 million $68,317
Jan 23, 2024 $0.144
-3.67%
$20.45 million $80,635
Jan 22, 2024 $0.149
-9.39%
$21.23 million $79,220
Jan 21, 2024 $0.164
+7.40%
$23.42 million $138,860
Jan 20, 2024 $0.153
-1.39%
$21.81 million $50,402
Jan 19, 2024 $0.155
-5.09%
$22.12 million $109,499
Jan 18, 2024 $0.164
-5.22%
$23.29 million $52,109
Jan 17, 2024 $0.172
-1.66%
$24.56 million $190,207
Jan 16, 2024 $0.177
-2.73%
$25.14 million $96,296
Jan 15, 2024 $0.181
+0.35%
$25.84 million $61,664
Jan 14, 2024 $0.181
+2.02%
$25.76 million $177,635
Jan 13, 2024 $0.177
+7.21%
$25.26 million $133,586
Jan 12, 2024 $0.165
-3.31%
$23.54 million $100,688
Jan 11, 2024 $0.171
+1.53%
$24.35 million $83,573
Jan 10, 2024 $0.169
+8.87%
$24 million $125,768
Jan 9, 2024 $0.155
-0.88%
$22.03 million $51,024
Jan 8, 2024 $0.156
+3.35%
$22.2 million $88,836
Jan 7, 2024 $0.151
-2.18%
$21.5 million $79,840
Jan 6, 2024 $0.154
-1.22%
$21.98 million $44,533
Jan 5, 2024 $0.156
-0.83%
$22.23 million $59,614
Jan 4, 2024 $0.158
+4.54%
$22.45 million $127,789
Jan 3, 2024 $0.151
-8.26%
$21.49 million $86,980
Jan 2, 2024 $0.165
+3.02%
$23.43 million $134,674
Jan 1, 2024 $0.16
+4.30%
$22.73 million $174,469
Dec 31, 2023 $0.153
+1.43%
$21.8 million $59,333
Dec 30, 2023 $0.151
+0.33%
$21.49 million $65,963
Dec 29, 2023 $0.151
-2.74%
$21.43 million $59,526
Dec 28, 2023 $0.155
+0.31%
$22.11 million $70,643
Dec 27, 2023 $0.155
+8.89%
$22.04 million $139,767
Dec 26, 2023 $0.142
-11.96%
$20.24 million $171,346
Dec 25, 2023 $0.161
+1.98%
$22.99 million $83,412
Dec 24, 2023 $0.158
-6.41%
$22.54 million $96,385
Dec 23, 2023 $0.169
+0.23%
$24.12 million $56,418
Dec 22, 2023 $0.169
+7.90%
$24.06 million $83,787
Dec 21, 2023 $0.157
+0.66%
$22.29 million $90,518
Dec 20, 2023 $0.155
-3.10%
$22.13 million $58,627
Dec 19, 2023 $0.16
-0.88%
$22.86 million $160,424
Dec 18, 2023 $0.162
+0.37%
$23.06 million $73,389
Dec 17, 2023 $0.161
-4.18%
$22.98 million $61,121
Dec 16, 2023 $0.168
-0.95%
$23.98 million $75,249
Dec 15, 2023 $0.17
-4.17%
$24.21 million $80,495
Dec 14, 2023 $0.177
+0.64%
$25.25 million $50,818
Dec 13, 2023 $0.176
+4.80%
$25.11 million $78,425
Dec 12, 2023 $0.168
-12.78%
$23.97 million $132,071