PolkaFoundry Historical Data

PKF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00705
-4.21%
$ -- $ 1,548
Apr 23, 2025 $ 0.00736
-2.77%
$ 1.05 million $ 8,687
Apr 22, 2025 $ 0.00757
+11.82%
$ 1.08 million $ 73,509
Apr 21, 2025 $ 0.00677
-0.44%
$ 964,130 $ 73,937
Apr 20, 2025 $ 0.0068
-3.68%
$ 968,403 $ 68,897
Apr 19, 2025 $ 0.00706
+0.14%
$ 1.01 million $ 70,386
Apr 18, 2025 $ 0.00703
-1.95%
$ 1 million $ 66,300
Apr 17, 2025 $ 0.00708
-2.48%
$ 1.01 million $ 67,071
Apr 16, 2025 $ 0.00726
-2.42%
$ 1.03 million $ 54,017
Apr 15, 2025 $ 0.00742
-2.11%
$ 1.06 million $ 13,202
Apr 14, 2025 $ 0.00758
+2.29%
$ 1.08 million $ 58,029
Apr 13, 2025 $ 0.00741
-4.02%
$ 1.06 million $ 53,779
Apr 12, 2025 $ 0.00771
+1.98%
$ 1.1 million $ 58,236
Apr 11, 2025 $ 0.00757
+0.14%
$ 1.08 million $ 35,988
Apr 10, 2025 $ 0.00756
-4.67%
$ 1.08 million $ 26,713
Apr 9, 2025 $ 0.00792
+16.30%
$ 1.13 million $ 17,937
Apr 8, 2025 $ 0.00681
-7.22%
$ 969,827 $ 6,658
Apr 7, 2025 $ 0.00734
-9.61%
$ 1.05 million $ 2,657
Apr 6, 2025 $ 0.00812
-2.87%
$ 1.16 million $ 2,525
Apr 5, 2025 $ 0.00836
-2.11%
$ 1.19 million $ 2,020
Apr 4, 2025 $ 0.00854
-2.29%
$ 1.22 million $ 6,335
Apr 3, 2025 $ 0.00874
-0.91%
$ 1.24 million $ 2,408
Apr 2, 2025 $ 0.00882
-2.43%
$ 1.26 million $ 2,568
Apr 1, 2025 $ 0.00904
-2.27%
$ 1.29 million $ 719
Mar 31, 2025 $ 0.00925
+8.82%
$ 1.32 million $ 2,750
Mar 30, 2025 $ 0.0085
-3.30%
$ 1.21 million $ 1,038
Mar 29, 2025 $ 0.00879
-1.24%
$ 1.25 million $ 1,069
Mar 28, 2025 $ 0.0101
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.0101
+4.57%
$ 1.43 million $ 4
Mar 26, 2025 $ 0.00962
+3.11%
$ 1.37 million $ 25
Mar 25, 2025 $ 0.00933
-6.61%
$ 1.33 million $ 1,729
Mar 24, 2025 $ 0.00999
-3.38%
$ 1.42 million $ 472
Mar 23, 2025 $ 0.0103
+14.89%
$ 1.47 million $ 292
Mar 22, 2025 $ 0.009
+1.24%
$ 1.28 million $ 99
Mar 21, 2025 $ 0.00889
-7.66%
$ 1.27 million $ 204
Mar 20, 2025 $ 0.00963
+1.67%
$ 1.37 million $ 816
Mar 19, 2025 $ 0.00947
+1.72%
$ 1.35 million $ 400
Mar 18, 2025 $ 0.00931
-1.79%
$ 1.33 million $ 155
Mar 17, 2025 $ 0.0093
+0.00%
$ -- $ 533
Mar 16, 2025 $ 0.0093
+0.00%
$ 1.32 million $ 400
Mar 15, 2025 $ 0.00929
+0.00%
$ -- $ 4
Mar 14, 2025 $ 0.00929
+2.54%
$ 1.32 million $ 4
Mar 13, 2025 $ 0.00906
+0.22%
$ 1.29 million $ 175
Mar 12, 2025 $ 0.00904
-3.21%
$ 1.29 million $ 37
Mar 11, 2025 $ 0.00934
-6.60%
$ 1.33 million $ 1,480
Mar 10, 2025 $ 0.01
-9.75%
$ 1.42 million $ 458
Mar 9, 2025 $ 0.0111
+0.09%
$ 1.58 million $ 298
Mar 8, 2025 $ 0.0111
+0.00%
$ 1.58 million $ 67
Mar 7, 2025 $ 0.0111
+0.92%
$ 1.58 million $ 2,168
Mar 6, 2025 $ 0.011
+0.26%
$ 1.56 million $ 2,678