Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFoundry Historical Data

PKF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.00705
-4.21%
$-- $1,548
Apr 23, 2025 $0.00736
-2.77%
$1.05 million $8,687
Apr 22, 2025 $0.00757
+11.82%
$1.08 million $73,509
Apr 21, 2025 $0.00677
-0.44%
$964,130 $73,937
Apr 20, 2025 $0.0068
-3.68%
$968,403 $68,897
Apr 19, 2025 $0.00706
+0.14%
$1.01 million $70,386
Apr 18, 2025 $0.00703
-1.95%
$1 million $66,300
Apr 17, 2025 $0.00708
-2.48%
$1.01 million $67,071
Apr 16, 2025 $0.00726
-2.42%
$1.03 million $54,017
Apr 15, 2025 $0.00742
-2.11%
$1.06 million $13,202
Apr 14, 2025 $0.00758
+2.29%
$1.08 million $58,029
Apr 13, 2025 $0.00741
-4.02%
$1.06 million $53,779
Apr 12, 2025 $0.00771
+1.98%
$1.1 million $58,236
Apr 11, 2025 $0.00757
+0.14%
$1.08 million $35,988
Apr 10, 2025 $0.00756
-4.67%
$1.08 million $26,713
Apr 9, 2025 $0.00792
+16.30%
$1.13 million $17,937
Apr 8, 2025 $0.00681
-7.22%
$969,827 $6,658
Apr 7, 2025 $0.00734
-9.61%
$1.05 million $2,657
Apr 6, 2025 $0.00812
-2.87%
$1.16 million $2,525
Apr 5, 2025 $0.00836
-2.11%
$1.19 million $2,020
Apr 4, 2025 $0.00854
-2.29%
$1.22 million $6,335
Apr 3, 2025 $0.00874
-0.91%
$1.24 million $2,408
Apr 2, 2025 $0.00882
-2.43%
$1.26 million $2,568
Apr 1, 2025 $0.00904
-2.27%
$1.29 million $719
Mar 31, 2025 $0.00925
+8.82%
$1.32 million $2,750
Mar 30, 2025 $0.0085
-3.30%
$1.21 million $1,038
Mar 29, 2025 $0.00879
-1.24%
$1.25 million $1,069
Mar 28, 2025 $0.0101
+0.00%
$-- $4
Mar 27, 2025 $0.0101
+4.57%
$1.43 million $4
Mar 26, 2025 $0.00962
+3.11%
$1.37 million $25
Mar 25, 2025 $0.00933
-6.61%
$1.33 million $1,729
Mar 24, 2025 $0.00999
-3.38%
$1.42 million $472
Mar 23, 2025 $0.0103
+14.89%
$1.47 million $292
Mar 22, 2025 $0.009
+1.24%
$1.28 million $99
Mar 21, 2025 $0.00889
-7.66%
$1.27 million $204
Mar 20, 2025 $0.00963
+1.67%
$1.37 million $816
Mar 19, 2025 $0.00947
+1.72%
$1.35 million $400
Mar 18, 2025 $0.00931
-1.79%
$1.33 million $155
Mar 17, 2025 $0.0093
+0.00%
$-- $533
Mar 16, 2025 $0.0093
+0.00%
$1.32 million $400
Mar 15, 2025 $0.00929
+0.00%
$-- $4
Mar 14, 2025 $0.00929
+2.54%
$1.32 million $4
Mar 13, 2025 $0.00906
+0.22%
$1.29 million $175
Mar 12, 2025 $0.00904
-3.21%
$1.29 million $37
Mar 11, 2025 $0.00934
-6.60%
$1.33 million $1,480
Mar 10, 2025 $0.01
-9.75%
$1.42 million $458
Mar 9, 2025 $0.0111
+0.09%
$1.58 million $298
Mar 8, 2025 $0.0111
+0.00%
$1.58 million $67
Mar 7, 2025 $0.0111
+0.92%
$1.58 million $2,168
Mar 6, 2025 $0.011
+0.26%
$1.56 million $2,678