PolkaFoundry Historical Data

PKF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.03
-0.24%
$ 4.15 million $ 87,994
Jul 29 $ 0.0302
-23.71%
$ 4.3 million $ 52,116
Jul 22 $ 0.0399
-8.16%
$ 5.65 million $ 44,757
Jul 15 $ 0.0445
+7.98%
$ 6.18 million $ 180,430
Jul 8 $ 0.0402
+5.23%
$ 5.87 million $ 100,615
Jul 1 $ 0.0391
-14.05%
$ 5.45 million $ 195,344
Jun 24 $ 0.0456
-13.43%
$ 6.48 million $ 236,361
Jun 17 $ 0.0534
-5.03%
$ 7.5 million $ 212,071
Jun 10 $ 0.0555
-8.73%
$ 8.01 million $ 194,554
Jun 3 $ 0.0614
-1.06%
$ 8.65 million $ 166,984
May 27 $ 0.0621
-8.26%
$ 8.84 million $ 204,453
May 20 $ 0.0671
+15.76%
$ 9.63 million $ 251,407
May 13 $ 0.0604
-9.37%
$ 8.25 million $ 268,468
May 6 $ 0.0624
-9.92%
$ 9.49 million $ 196,334
Apr 29 $ 0.0698
-12.89%
$ 9.87 million $ 216,842
Apr 22 $ 0.0795
-2.48%
$ 11.45 million $ 225,252
Apr 15 $ 0.0845
+2.66%
$ 11.61 million $ 242,546
Apr 8 $ 0.0806
-15.03%
$ 11.72 million $ 343,719
Apr 1 $ 0.0989
-12.79%
$ 13.54 million $ 387,605
Mar 25 $ 0.11
-3.11%
$ 16.16 million $ 361,523
Mar 18 $ 0.111
-7.95%
$ 16.17 million $ 425,908
Mar 11 $ 0.112
-13.57%
$ 17.24 million $ 560,035
Mar 4 $ 0.131
-9.47%
$ 18.59 million $ 484,485
Feb 26 $ 0.145
-4.60%
$ 20.59 million $ 725,410
Feb 19 $ 0.152
-7.98%
$ 21.59 million $ 602,939
Feb 12 $ 0.165
+12.57%
$ 23.46 million $ 485,545
Feb 5 $ 0.148
+3.54%
$ 20.83 million $ 281,518
Jan 29 $ 0.143
-0.74%
$ 20.36 million $ 443,862
Jan 22 $ 0.145
-11.80%
$ 20.51 million $ 443,685
Jan 15 $ 0.153
-15.30%
$ 23.42 million $ 560,178
Jan 8 $ 0.177
+17.56%
$ 25.76 million $ 583,475
Jan 1 $ 0.154
+0.84%
$ 21.5 million $ 628,060
Dec 25 $ 0.151
-4.67%
$ 21.8 million $ 590,657
Dec 18 $ 0.169
+4.98%
$ 22.54 million $ 523,163
Dec 11 $ 0.168
-15.49%
$ 22.98 million $ 476,742
Dec 4 $ 0.198
+56.45%
$ 28.38 million $ 1.57 million
Nov 27 $ 0.127
+17.09%
$ 18.03 million $ 487,899
Nov 20 $ 0.103
+13.68%
$ 15.43 million $ 443,750
Nov 13 $ 0.0903
-5.72%
$ 12.9 million $ 386,379
Nov 6 $ 0.0957
+33.35%
$ 13.63 million $ 546,439
Oct 30 $ 0.0717
+2.45%
$ 10.21 million $ 580,274
Oct 23 $ 0.07
+12.59%
$ 10.02 million $ 441,860
Oct 16 $ 0.0621
+2.52%
$ 8.85 million $ 394,043
Oct 9 $ 0.0606
-3.38%
$ 8.66 million $ 291,255
Oct 2 $ 0.0627
+1.04%
$ 8.93 million $ 387,694
Sep 25 $ 0.0621
+11.22%
$ 8.85 million $ 341,503
Sep 18 $ 0.0552
-0.55%
$ 7.95 million $ 224,185
Sep 11 $ 0.0551
-0.24%
$ 7.93 million $ 218,194
Sep 4 $ 0.0548
-2.53%
$ 7.88 million $ 474,427
Aug 28 $ 0.0562
-31.60%
$ 8.01 million $ 472,356