PolkaFoundry Historical Data

PKF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.159
+2.49%
$ 6.55 million $ 384,442
Jun 8, 2022 $ 0.155
-6.54%
$ 6.38 million $ 182,083
Jun 7, 2022 $ 0.165
-4.94%
$ 6.83 million $ 223,698
Jun 6, 2022 $ 0.174
+8.05%
$ 7.19 million $ 1.41 million
Jun 5, 2022 $ 0.161
+2.52%
$ 6.67 million $ 2.14 million
Jun 4, 2022 $ 0.158
+0.96%
$ 6.52 million $ 238,936
Jun 3, 2022 $ 0.156
-0.13%
$ 6.43 million $ 412,224
Jun 2, 2022 $ 0.156
-4.48%
$ 6.45 million $ 135,169
Jun 1, 2022 $ 0.164
-4.54%
$ 6.75 million $ 181,008
May 31, 2022 $ 0.171
+0.42%
$ 7.07 million $ 250,991
May 30, 2022 $ 0.171
+4.61%
$ 7.04 million $ 351,127
May 29, 2022 $ 0.163
-1.00%
$ 6.74 million $ 96,632
May 28, 2022 $ 0.165
+1.12%
$ 6.82 million $ 114,305
May 27, 2022 $ 0.163
-5.94%
$ 6.74 million $ 277,124
May 26, 2022 $ 0.174
-6.23%
$ 7.18 million $ 284,681
May 25, 2022 $ 0.185
+2.83%
$ 7.66 million $ 316,053
May 24, 2022 $ 0.18
-0.26%
$ 7.45 million $ 325,023
May 23, 2022 $ 0.181
-2.26%
$ 7.49 million $ 244,931
May 22, 2022 $ 0.185
+2.98%
$ 7.65 million $ 294,361
May 21, 2022 $ 0.18
+0.16%
$ 7.42 million $ 63,835
May 20, 2022 $ 0.179
-4.28%
$ 7.41 million $ 296,928
May 19, 2022 $ 0.188
+4.65%
$ 7.74 million $ 434,397
May 18, 2022 $ 0.178
-7.91%
$ 7.36 million $ 515,466
May 17, 2022 $ 0.193
+5.22%
$ 7.97 million $ 680,273
May 16, 2022 $ 0.183
-7.94%
$ 7.57 million $ 262,242
May 15, 2022 $ 0.199
+6.09%
$ 8.22 million $ 31,287
May 14, 2022 $ 0.188
-5.06%
$ 7.74 million $ 195,391
May 13, 2022 $ 0.199
-5.81%
$ 8.16 million $ 316,714
May 12, 2022 $ 0.211
-6.44%
$ 8.67 million $ 462,474
May 11, 2022 $ 0.226
-14.07%
$ 9.27 million $ 1.01 million
May 10, 2022 $ 0.257
+0.78%
$ 10.57 million $ 267,018
May 9, 2022 $ 0.255
-15.47%
$ 10.5 million $ 385,654
May 8, 2022 $ 0.302
-4.66%
$ 12.4 million $ 380,521
May 7, 2022 $ 0.311
-0.41%
$ 12.8 million $ 350,340
May 6, 2022 $ 0.311
+2.67%
$ 12.79 million $ 620,903
May 5, 2022 $ 0.304
-16.09%
$ 12.49 million $ 1.65 million
May 4, 2022 $ 0.362
+8.24%
$ 14.9 million $ 2.58 million
May 3, 2022 $ 0.337
+0.43%
$ 13.85 million $ 1.11 million
May 2, 2022 $ 0.336
-1.49%
$ 13.8 million $ 1.23 million
May 1, 2022 $ 0.34
-1.23%
$ 13.99 million $ 542,231
Apr 30, 2022 $ 0.345
-2.91%
$ 14.16 million $ 412,656
Apr 29, 2022 $ 0.355
-5.77%
$ 13.96 million $ 499,376
Apr 28, 2022 $ 0.376
-11.19%
$ 14.8 million $ 1.1 million
Apr 27, 2022 $ 0.424
+8.24%
$ 16.67 million $ 1.84 million
Apr 26, 2022 $ 0.392
+0.42%
$ 15.4 million $ 719,385
Apr 25, 2022 $ 0.395
+2.92%
$ 15.52 million $ 350,107
Apr 24, 2022 $ 0.384
+1.80%
$ 15.08 million $ 468,568
Apr 23, 2022 $ 0.377
-0.21%
$ 14.83 million $ 199,756
Apr 22, 2022 $ 0.38
+0.67%
$ 14.92 million $ 139,654
Apr 21, 2022 $ 0.377
-0.66%
$ 14.82 million $ 289,106