PolkaFoundry Historical Data

PKF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.199
-2.89%
$ 8.31 million $ 286,796
Jul 28, 2022 $ 0.205
+9.53%
$ 8.55 million $ 217,877
Jul 27, 2022 $ 0.187
+13.10%
$ 7.82 million $ 157,215
Jul 26, 2022 $ 0.165
-3.34%
$ 6.89 million $ 92,697
Jul 25, 2022 $ 0.171
-5.13%
$ 7.16 million $ 157,042
Jul 24, 2022 $ 0.181
+4.90%
$ 7.55 million $ 272,670
Jul 23, 2022 $ 0.172
-2.74%
$ 7.2 million $ 153,627
Jul 22, 2022 $ 0.178
+2.41%
$ 7.43 million $ 122,760
Jul 21, 2022 $ 0.173
+2.46%
$ 7.21 million $ 332,359
Jul 20, 2022 $ 0.167
+0.13%
$ 7 million $ 486,711
Jul 19, 2022 $ 0.167
+3.67%
$ 6.98 million $ 187,211
Jul 18, 2022 $ 0.161
+12.67%
$ 6.72 million $ 348,781
Jul 17, 2022 $ 0.144
+1.04%
$ 6.01 million $ 478,880
Jul 16, 2022 $ 0.142
+8.95%
$ 5.95 million $ 114,029
Jul 15, 2022 $ 0.133
+3.15%
$ 5.55 million $ 101,215
Jul 14, 2022 $ 0.128
+2.45%
$ 5.35 million $ 303,377
Jul 13, 2022 $ 0.125
+5.47%
$ 5.24 million $ 265,863
Jul 12, 2022 $ 0.119
-1.55%
$ 4.98 million $ 337,915
Jul 11, 2022 $ 0.121
-1.17%
$ 5.07 million $ 200,931
Jul 10, 2022 $ 0.122
+1.23%
$ 5.11 million $ 301,931
Jul 9, 2022 $ 0.121
-1.67%
$ 5.05 million $ 229,530
Jul 8, 2022 $ 0.12
-3.08%
$ 5.02 million $ 243,685
Jul 7, 2022 $ 0.125
+8.40%
$ 5.24 million $ 454,205
Jul 6, 2022 $ 0.116
+0.80%
$ 4.84 million $ 223,752
Jul 5, 2022 $ 0.115
-1.48%
$ 4.8 million $ 251,282
Jul 4, 2022 $ 0.117
+7.42%
$ 4.88 million $ 228,773
Jul 3, 2022 $ 0.109
+1.83%
$ 4.55 million $ 199,098
Jul 2, 2022 $ 0.107
+0.73%
$ 4.46 million $ 311,937
Jul 1, 2022 $ 0.106
-0.72%
$ 4.43 million $ 187,540
Jun 30, 2022 $ 0.107
-12.42%
$ 4.4 million $ 343,591
Jun 29, 2022 $ 0.122
-5.46%
$ 5.03 million $ 152,332
Jun 28, 2022 $ 0.129
+1.63%
$ 5.32 million $ 88,574
Jun 27, 2022 $ 0.127
-5.33%
$ 5.23 million $ 79,342
Jun 26, 2022 $ 0.134
-3.32%
$ 5.53 million $ 197,738
Jun 25, 2022 $ 0.138
+7.18%
$ 5.72 million $ 115,143
Jun 24, 2022 $ 0.129
+9.20%
$ 5.33 million $ 145,293
Jun 23, 2022 $ 0.118
+4.99%
$ 4.89 million $ 66,589
Jun 22, 2022 $ 0.113
-2.51%
$ 4.65 million $ 127,664
Jun 21, 2022 $ 0.116
+0.24%
$ 4.78 million $ 121,192
Jun 20, 2022 $ 0.115
+6.26%
$ 4.76 million $ 236,167
Jun 19, 2022 $ 0.109
+18.49%
$ 4.48 million $ 565,954
Jun 18, 2022 $ 0.0916
-11.96%
$ 3.78 million $ 353,521
Jun 17, 2022 $ 0.104
-1.99%
$ 4.3 million $ 95,101
Jun 16, 2022 $ 0.106
-11.82%
$ 4.39 million $ 138,852
Jun 15, 2022 $ 0.12
+3.57%
$ 4.97 million $ 574,938
Jun 14, 2022 $ 0.117
+1.73%
$ 4.83 million $ 620,050
Jun 13, 2022 $ 0.115
-14.64%
$ 4.75 million $ 160,620
Jun 12, 2022 $ 0.135
-5.37%
$ 5.56 million $ 83,740
Jun 11, 2022 $ 0.142
-5.87%
$ 5.87 million $ 267,017
Jun 10, 2022 $ 0.151
-5.09%
$ 6.24 million $ 70,116