Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFoundry Historical Data

PKF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.199
-2.89%
$8.31 million $286,796
Jul 28, 2022 $0.205
+9.53%
$8.55 million $217,877
Jul 27, 2022 $0.187
+13.10%
$7.82 million $157,215
Jul 26, 2022 $0.165
-3.34%
$6.89 million $92,697
Jul 25, 2022 $0.171
-5.13%
$7.16 million $157,042
Jul 24, 2022 $0.181
+4.90%
$7.55 million $272,670
Jul 23, 2022 $0.172
-2.74%
$7.2 million $153,627
Jul 22, 2022 $0.178
+2.41%
$7.43 million $122,760
Jul 21, 2022 $0.173
+2.46%
$7.21 million $332,359
Jul 20, 2022 $0.167
+0.13%
$7 million $486,711
Jul 19, 2022 $0.167
+3.67%
$6.98 million $187,211
Jul 18, 2022 $0.161
+12.67%
$6.72 million $348,781
Jul 17, 2022 $0.144
+1.04%
$6.01 million $478,880
Jul 16, 2022 $0.142
+8.95%
$5.95 million $114,029
Jul 15, 2022 $0.133
+3.15%
$5.55 million $101,215
Jul 14, 2022 $0.128
+2.45%
$5.35 million $303,377
Jul 13, 2022 $0.125
+5.47%
$5.24 million $265,863
Jul 12, 2022 $0.119
-1.55%
$4.98 million $337,915
Jul 11, 2022 $0.121
-1.17%
$5.07 million $200,931
Jul 10, 2022 $0.122
+1.23%
$5.11 million $301,931
Jul 9, 2022 $0.121
-1.67%
$5.05 million $229,530
Jul 8, 2022 $0.12
-3.08%
$5.02 million $243,685
Jul 7, 2022 $0.125
+8.40%
$5.24 million $454,205
Jul 6, 2022 $0.116
+0.80%
$4.84 million $223,752
Jul 5, 2022 $0.115
-1.48%
$4.8 million $251,282
Jul 4, 2022 $0.117
+7.42%
$4.88 million $228,773
Jul 3, 2022 $0.109
+1.83%
$4.55 million $199,098
Jul 2, 2022 $0.107
+0.73%
$4.46 million $311,937
Jul 1, 2022 $0.106
-0.72%
$4.43 million $187,540
Jun 30, 2022 $0.107
-12.42%
$4.4 million $343,591
Jun 29, 2022 $0.122
-5.46%
$5.03 million $152,332
Jun 28, 2022 $0.129
+1.63%
$5.32 million $88,574
Jun 27, 2022 $0.127
-5.33%
$5.23 million $79,342
Jun 26, 2022 $0.134
-3.32%
$5.53 million $197,738
Jun 25, 2022 $0.138
+7.18%
$5.72 million $115,143
Jun 24, 2022 $0.129
+9.20%
$5.33 million $145,293
Jun 23, 2022 $0.118
+4.99%
$4.89 million $66,589
Jun 22, 2022 $0.113
-2.51%
$4.65 million $127,664
Jun 21, 2022 $0.116
+0.24%
$4.78 million $121,192
Jun 20, 2022 $0.115
+6.26%
$4.76 million $236,167
Jun 19, 2022 $0.109
+18.49%
$4.48 million $565,954
Jun 18, 2022 $0.0916
-11.96%
$3.78 million $353,521
Jun 17, 2022 $0.104
-1.99%
$4.3 million $95,101
Jun 16, 2022 $0.106
-11.82%
$4.39 million $138,852
Jun 15, 2022 $0.12
+3.57%
$4.97 million $574,938
Jun 14, 2022 $0.117
+1.73%
$4.83 million $620,050
Jun 13, 2022 $0.115
-14.64%
$4.75 million $160,620
Jun 12, 2022 $0.135
-5.37%
$5.56 million $83,740
Jun 11, 2022 $0.142
-5.87%
$5.87 million $267,017
Jun 10, 2022 $0.151
-5.09%
$6.24 million $70,116