PolkaFoundry Historical Data

PKF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0109
+2.66%
$ 1.56 million $ 5,533
Mar 4, 2025 $ 0.0107
+1.02%
$ 1.52 million $ 0
Mar 3, 2025 $ 0.0105
-18.74%
$ 1.5 million $ 1,764
Mar 2, 2025 $ 0.013
+16.31%
$ 1.85 million $ 608
Mar 1, 2025 $ 0.0112
+0.49%
$ 1.59 million $ 318
Feb 28, 2025 $ 0.0111
-3.41%
$ 1.58 million $ 9,440
Feb 27, 2025 $ 0.0115
-3.91%
$ 1.64 million $ 12,079
Feb 26, 2025 $ 0.012
-1.45%
$ 1.7 million $ 506
Feb 25, 2025 $ 0.0121
-16.08%
$ 1.73 million $ 3,772
Feb 24, 2025 $ 0.0145
+0.32%
$ 2.06 million $ 3,048
Feb 23, 2025 $ 0.0144
+0.44%
$ 2.05 million $ 12,041
Feb 22, 2025 $ 0.0144
-0.34%
$ 2.05 million $ 13,131
Feb 21, 2025 $ 0.0145
+0.71%
$ 2.06 million $ 4,516
Feb 20, 2025 $ 0.0144
+14.43%
$ 2.05 million $ 5,560
Feb 19, 2025 $ 0.0126
-11.20%
$ 1.79 million $ 1,148
Feb 18, 2025 $ 0.0141
-8.37%
$ 2.01 million $ 71,418
Feb 17, 2025 $ 0.0154
+2.89%
$ 2.2 million $ 50,310
Feb 16, 2025 $ 0.015
+0.03%
$ 2.14 million $ 52
Feb 15, 2025 $ 0.015
-5.48%
$ 2.14 million $ 41
Feb 14, 2025 $ 0.0159
-0.12%
$ 2.26 million $ 30
Feb 13, 2025 $ 0.0159
+0.00%
$ 2.26 million $ 0
Feb 12, 2025 $ 0.0159
+0.03%
$ 2.26 million $ 0
Feb 11, 2025 $ 0.0159
+4.45%
$ 2.26 million $ 154
Feb 10, 2025 $ 0.0152
+0.00%
$ 2.17 million $ 0
Feb 9, 2025 $ 0.0152
+2.42%
$ 2.17 million $ 397
Feb 8, 2025 $ 0.0149
+0.14%
$ 2.11 million $ 12,539
Feb 7, 2025 $ 0.0148
-2.79%
$ 2.11 million $ 19,894
Feb 6, 2025 $ 0.0152
-3.31%
$ 2.16 million $ 11,680
Feb 5, 2025 $ 0.0157
-2.99%
$ 2.24 million $ 23,541
Feb 4, 2025 $ 0.0162
+9.50%
$ 2.31 million $ 0
Feb 3, 2025 $ 0.0148
-15.50%
$ 2.11 million $ 2,153
Feb 2, 2025 $ 0.0175
-6.56%
$ 2.49 million $ 7,101
Feb 1, 2025 $ 0.0187
-2.31%
$ 2.67 million $ 8,783
Jan 31, 2025 $ 0.0192
-5.63%
$ 2.73 million $ 14,059
Jan 30, 2025 $ 0.0203
+2.83%
$ 2.89 million $ 11,808
Jan 29, 2025 $ 0.0198
+1.31%
$ 2.81 million $ 9,265
Jan 28, 2025 $ 0.0195
-2.91%
$ 2.78 million $ 10,759
Jan 27, 2025 $ 0.0201
-4.03%
$ 2.86 million $ 10,450
Jan 26, 2025 $ 0.0209
-0.54%
$ 2.98 million $ 13,793
Jan 25, 2025 $ 0.0211
-1.06%
$ 3 million $ 6,748
Jan 24, 2025 $ 0.0213
+0.49%
$ 3.03 million $ 14,631
Jan 23, 2025 $ 0.0212
-2.21%
$ 3.02 million $ 11,678
Jan 22, 2025 $ 0.0217
+1.74%
$ 3.08 million $ 170
Jan 21, 2025 $ 0.0213
-3.30%
$ 3.03 million $ 8,326
Jan 20, 2025 $ 0.022
-4.74%
$ 3.13 million $ 2,996
Jan 19, 2025 $ 0.0231
+0.17%
$ 3.29 million $ 9,797
Jan 18, 2025 $ 0.0231
-1.13%
$ 3.29 million $ 2,883
Jan 17, 2025 $ 0.0233
+1.19%
$ 3.32 million $ 4,039
Jan 16, 2025 $ 0.0231
-0.46%
$ 3.28 million $ 87,892
Jan 15, 2025 $ 0.0232
+0.97%
$ 3.3 million $ 17,321