PolkaFoundry Historical Data

PKF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0229
+9.00%
$ 3.27 million $ 12,043
Jan 13, 2025 $ 0.021
-6.50%
$ 3 million $ 17,161
Jan 12, 2025 $ 0.0225
-2.78%
$ 3.21 million $ 19,989
Jan 11, 2025 $ 0.0232
+5.99%
$ 3.3 million $ 150,307
Jan 10, 2025 $ 0.0218
+0.74%
$ 3.11 million $ 11,216
Jan 9, 2025 $ 0.0217
-5.91%
$ 3.09 million $ 12,451
Jan 8, 2025 $ 0.023
-2.75%
$ 3.28 million $ 5,448
Jan 7, 2025 $ 0.0237
-8.98%
$ 3.37 million $ 17,503
Jan 6, 2025 $ 0.0259
-0.08%
$ 3.69 million $ 81,639
Jan 5, 2025 $ 0.026
-1.20%
$ 3.7 million $ 13,988
Jan 4, 2025 $ 0.0263
-1.95%
$ 3.74 million $ 3,132
Jan 3, 2025 $ 0.0268
+3.48%
$ 3.82 million $ 3,142
Jan 2, 2025 $ 0.0259
+2.71%
$ 3.69 million $ 3,596
Jan 1, 2025 $ 0.0252
-1.81%
$ 3.59 million $ 12,235
Dec 31, 2024 $ 0.0257
+2.45%
$ 3.66 million $ 4,505
Dec 30, 2024 $ 0.0251
-6.98%
$ 3.57 million $ 14,488
Dec 29, 2024 $ 0.0269
+0.97%
$ 3.84 million $ 10,919
Dec 28, 2024 $ 0.0267
-0.69%
$ 3.8 million $ 3,037
Dec 27, 2024 $ 0.0269
-6.72%
$ 3.83 million $ 11,294
Dec 26, 2024 $ 0.0288
+3.65%
$ 4.1 million $ 883
Dec 25, 2024 $ 0.0278
+4.40%
$ 3.96 million $ 9,920
Dec 24, 2024 $ 0.0266
+4.88%
$ 3.79 million $ 7,337
Dec 23, 2024 $ 0.0255
-3.51%
$ 3.63 million $ 1,418
Dec 22, 2024 $ 0.0264
-0.93%
$ 3.76 million $ 9,388
Dec 21, 2024 $ 0.0266
-1.83%
$ 3.79 million $ 17,085
Dec 20, 2024 $ 0.0271
-3.73%
$ 3.86 million $ 26,409
Dec 19, 2024 $ 0.0282
-13.92%
$ 4.01 million $ 11,741
Dec 18, 2024 $ 0.0327
-2.57%
$ 4.65 million $ 162,139
Dec 17, 2024 $ 0.0335
-2.30%
$ 4.78 million $ 10,785
Dec 16, 2024 $ 0.0343
+2.35%
$ 4.89 million $ 13,148
Dec 15, 2024 $ 0.0335
+1.45%
$ 4.78 million $ 14,151
Dec 14, 2024 $ 0.0331
-0.25%
$ 4.71 million $ 23,920
Dec 13, 2024 $ 0.0331
-3.60%
$ 4.72 million $ 17,137
Dec 12, 2024 $ 0.0341
+4.64%
$ 4.85 million $ 13,080
Dec 11, 2024 $ 0.0326
+4.53%
$ 4.64 million $ 3,383
Dec 10, 2024 $ 0.0312
-3.66%
$ 4.44 million $ 9,165
Dec 9, 2024 $ 0.0322
-7.44%
$ 4.59 million $ 14,152
Dec 8, 2024 $ 0.0348
+0.56%
$ 4.96 million $ 22,795
Dec 7, 2024 $ 0.0342
-1.43%
$ 4.87 million $ 11,308
Dec 6, 2024 $ 0.0347
+6.38%
$ 4.95 million $ 20,450
Dec 5, 2024 $ 0.0326
-2.20%
$ 4.65 million $ 21,287
Dec 4, 2024 $ 0.0334
+4.31%
$ 4.75 million $ 7,532
Dec 3, 2024 $ 0.0315
-0.55%
$ 4.48 million $ 27,011
Dec 2, 2024 $ 0.0318
-11.84%
$ 4.54 million $ 24,793
Dec 1, 2024 $ 0.0361
+13.64%
$ 5.19 million $ 13,866
Nov 30, 2024 $ 0.0318
+2.15%
$ 4.53 million $ 16,863
Nov 29, 2024 $ 0.0311
+0.27%
$ 4.43 million $ 14,205
Nov 28, 2024 $ 0.031
-1.86%
$ 4.42 million $ 9,312
Nov 27, 2024 $ 0.0317
+6.97%
$ 4.51 million $ 11,650
Nov 26, 2024 $ 0.0296
-4.30%
$ 4.21 million $ 12,932