Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFoundry Historical Data

PKF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.0229
+9.00%
$3.27 million $12,043
Jan 13, 2025 $0.021
-6.50%
$3 million $17,161
Jan 12, 2025 $0.0225
-2.78%
$3.21 million $19,989
Jan 11, 2025 $0.0232
+5.99%
$3.3 million $150,307
Jan 10, 2025 $0.0218
+0.74%
$3.11 million $11,216
Jan 9, 2025 $0.0217
-5.91%
$3.09 million $12,451
Jan 8, 2025 $0.023
-2.75%
$3.28 million $5,448
Jan 7, 2025 $0.0237
-8.98%
$3.37 million $17,503
Jan 6, 2025 $0.0259
-0.08%
$3.69 million $81,639
Jan 5, 2025 $0.026
-1.20%
$3.7 million $13,988
Jan 4, 2025 $0.0263
-1.95%
$3.74 million $3,132
Jan 3, 2025 $0.0268
+3.48%
$3.82 million $3,142
Jan 2, 2025 $0.0259
+2.71%
$3.69 million $3,596
Jan 1, 2025 $0.0252
-1.81%
$3.59 million $12,235
Dec 31, 2024 $0.0257
+2.45%
$3.66 million $4,505
Dec 30, 2024 $0.0251
-6.98%
$3.57 million $14,488
Dec 29, 2024 $0.0269
+0.97%
$3.84 million $10,919
Dec 28, 2024 $0.0267
-0.69%
$3.8 million $3,037
Dec 27, 2024 $0.0269
-6.72%
$3.83 million $11,294
Dec 26, 2024 $0.0288
+3.65%
$4.1 million $883
Dec 25, 2024 $0.0278
+4.40%
$3.96 million $9,920
Dec 24, 2024 $0.0266
+4.88%
$3.79 million $7,337
Dec 23, 2024 $0.0255
-3.51%
$3.63 million $1,418
Dec 22, 2024 $0.0264
-0.93%
$3.76 million $9,388
Dec 21, 2024 $0.0266
-1.83%
$3.79 million $17,085
Dec 20, 2024 $0.0271
-3.73%
$3.86 million $26,409
Dec 19, 2024 $0.0282
-13.92%
$4.01 million $11,741
Dec 18, 2024 $0.0327
-2.57%
$4.65 million $162,139
Dec 17, 2024 $0.0335
-2.30%
$4.78 million $10,785
Dec 16, 2024 $0.0343
+2.35%
$4.89 million $13,148
Dec 15, 2024 $0.0335
+1.45%
$4.78 million $14,151
Dec 14, 2024 $0.0331
-0.25%
$4.71 million $23,920
Dec 13, 2024 $0.0331
-3.60%
$4.72 million $17,137
Dec 12, 2024 $0.0341
+4.64%
$4.85 million $13,080
Dec 11, 2024 $0.0326
+4.53%
$4.64 million $3,383
Dec 10, 2024 $0.0312
-3.66%
$4.44 million $9,165
Dec 9, 2024 $0.0322
-7.44%
$4.59 million $14,152
Dec 8, 2024 $0.0348
+0.56%
$4.96 million $22,795
Dec 7, 2024 $0.0342
-1.43%
$4.87 million $11,308
Dec 6, 2024 $0.0347
+6.38%
$4.95 million $20,450
Dec 5, 2024 $0.0326
-2.20%
$4.65 million $21,287
Dec 4, 2024 $0.0334
+4.31%
$4.75 million $7,532
Dec 3, 2024 $0.0315
-0.55%
$4.48 million $27,011
Dec 2, 2024 $0.0318
-11.84%
$4.54 million $24,793
Dec 1, 2024 $0.0361
+13.64%
$5.19 million $13,866
Nov 30, 2024 $0.0318
+2.15%
$4.53 million $16,863
Nov 29, 2024 $0.0311
+0.27%
$4.43 million $14,205
Nov 28, 2024 $0.031
-1.86%
$4.42 million $9,312
Nov 27, 2024 $0.0317
+6.97%
$4.51 million $11,650
Nov 26, 2024 $0.0296
-4.30%
$4.21 million $12,932