PolkaFoundry Historical Data

PKF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0475
-7.62%
$ 6.77 million $ 44,578
Jun 27, 2024 $ 0.0514
+3.60%
$ 7.32 million $ 20,424
Jun 26, 2024 $ 0.0496
-0.65%
$ 7.07 million $ 33,301
Jun 25, 2024 $ 0.0499
+0.14%
$ 7.11 million $ 39,364
Jun 24, 2024 $ 0.0499
-5.27%
$ 7.1 million $ 44,126
Jun 23, 2024 $ 0.0527
-1.49%
$ 7.5 million $ 35,530
Jun 22, 2024 $ 0.0534
+1.10%
$ 7.61 million $ 26,322
Jun 21, 2024 $ 0.0528
-1.17%
$ 7.52 million $ 31,462
Jun 20, 2024 $ 0.0534
-1.07%
$ 7.61 million $ 35,610
Jun 19, 2024 $ 0.054
+3.36%
$ 7.69 million $ 35,275
Jun 18, 2024 $ 0.0522
-3.44%
$ 7.44 million $ 43,363
Jun 17, 2024 $ 0.0542
-3.73%
$ 7.71 million $ 40,039
Jun 16, 2024 $ 0.0563
+1.29%
$ 8.01 million $ 28,635
Jun 15, 2024 $ 0.0555
-2.31%
$ 7.91 million $ 45,716
Jun 14, 2024 $ 0.0564
-1.20%
$ 8.03 million $ 29,074
Jun 13, 2024 $ 0.0571
-2.00%
$ 8.13 million $ 32,080
Jun 12, 2024 $ 0.0583
-0.29%
$ 8.31 million $ 32,798
Jun 11, 2024 $ 0.0585
-0.21%
$ 8.33 million $ 25,561
Jun 10, 2024 $ 0.0586
-3.66%
$ 8.35 million $ 29,325
Jun 9, 2024 $ 0.0607
-0.89%
$ 8.65 million $ 24,354
Jun 8, 2024 $ 0.0614
-0.21%
$ 8.74 million $ 28,451
Jun 7, 2024 $ 0.0617
-0.36%
$ 8.79 million $ 34,617
Jun 6, 2024 $ 0.062
-1.98%
$ 8.82 million $ 26,523
Jun 5, 2024 $ 0.0633
+0.35%
$ 9.01 million $ 30,353
Jun 4, 2024 $ 0.063
+2.03%
$ 8.97 million $ 19,960
Jun 3, 2024 $ 0.0617
-0.60%
$ 8.78 million $ 27,080
Jun 2, 2024 $ 0.0621
-1.43%
$ 8.84 million $ 27,229
Jun 1, 2024 $ 0.0628
-0.20%
$ 8.94 million $ 30,798
May 31, 2024 $ 0.0629
-3.02%
$ 8.96 million $ 41,144
May 30, 2024 $ 0.0648
-1.19%
$ 9.22 million $ 33,366
May 29, 2024 $ 0.0655
+0.02%
$ 9.33 million $ 17,327
May 28, 2024 $ 0.0652
-1.30%
$ 9.29 million $ 14,546
May 27, 2024 $ 0.0658
-2.71%
$ 9.38 million $ 40,043
May 26, 2024 $ 0.0677
+0.82%
$ 9.63 million $ 54,418
May 25, 2024 $ 0.0671
-2.94%
$ 9.56 million $ 31,983
May 24, 2024 $ 0.0692
-1.32%
$ 9.86 million $ 27,872
May 23, 2024 $ 0.07
-1.86%
$ 9.97 million $ 41,457
May 22, 2024 $ 0.0714
+0.07%
$ 10.17 million $ 50,169
May 21, 2024 $ 0.0714
+5.33%
$ 10.17 million $ 48,211
May 20, 2024 $ 0.0678
+16.97%
$ 9.66 million $ 51,717
May 19, 2024 $ 0.058
-4.07%
$ 8.25 million $ 36,512
May 18, 2024 $ 0.0604
+0.94%
$ 8.6 million $ 35,049
May 17, 2024 $ 0.0598
+1.58%
$ 8.51 million $ 49,722
May 16, 2024 $ 0.0588
-5.77%
$ 8.38 million $ 38,330
May 15, 2024 $ 0.0624
+0.03%
$ 8.89 million $ 47,794
May 14, 2024 $ 0.0624
-6.66%
$ 8.89 million $ 49,751
May 13, 2024 $ 0.0669
+0.42%
$ 9.53 million $ 47,822
May 12, 2024 $ 0.0666
+6.75%
$ 9.49 million $ 151,237
May 11, 2024 $ 0.0624
+0.87%
$ 8.88 million $ 33,663
May 10, 2024 $ 0.0618
-3.30%
$ 8.81 million $ 32,974