Coinranking
PolkaFoundry Historical Data
PKF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.0475 | -7.62% | ||
| Jun 27, 2024 | $0.0514 | +3.60% | ||
| Jun 26, 2024 | $0.0496 | -0.65% | ||
| Jun 25, 2024 | $0.0499 | +0.14% | ||
| Jun 24, 2024 | $0.0499 | -5.27% | ||
| Jun 23, 2024 | $0.0527 | -1.49% | ||
| Jun 22, 2024 | $0.0534 | +1.10% | ||
| Jun 21, 2024 | $0.0528 | -1.17% | ||
| Jun 20, 2024 | $0.0534 | -1.07% | ||
| Jun 19, 2024 | $0.054 | +3.36% | ||
| Jun 18, 2024 | $0.0522 | -3.44% | ||
| Jun 17, 2024 | $0.0542 | -3.73% | ||
| Jun 16, 2024 | $0.0563 | +1.29% | ||
| Jun 15, 2024 | $0.0555 | -2.31% | ||
| Jun 14, 2024 | $0.0564 | -1.20% | ||
| Jun 13, 2024 | $0.0571 | -2.00% | ||
| Jun 12, 2024 | $0.0583 | -0.29% | ||
| Jun 11, 2024 | $0.0585 | -0.21% | ||
| Jun 10, 2024 | $0.0586 | -3.66% | ||
| Jun 9, 2024 | $0.0607 | -0.89% | ||
| Jun 8, 2024 | $0.0614 | -0.21% | ||
| Jun 7, 2024 | $0.0617 | -0.36% | ||
| Jun 6, 2024 | $0.062 | -1.98% | ||
| Jun 5, 2024 | $0.0633 | +0.35% | ||
| Jun 4, 2024 | $0.063 | +2.03% | ||
| Jun 3, 2024 | $0.0617 | -0.60% | ||
| Jun 2, 2024 | $0.0621 | -1.43% | ||
| Jun 1, 2024 | $0.0628 | -0.20% | ||
| May 31, 2024 | $0.0629 | -3.02% | ||
| May 30, 2024 | $0.0648 | -1.19% | ||
| May 29, 2024 | $0.0655 | +0.02% | ||
| May 28, 2024 | $0.0652 | -1.30% | ||
| May 27, 2024 | $0.0658 | -2.71% | ||
| May 26, 2024 | $0.0677 | +0.82% | ||
| May 25, 2024 | $0.0671 | -2.94% | ||
| May 24, 2024 | $0.0692 | -1.32% | ||
| May 23, 2024 | $0.07 | -1.86% | ||
| May 22, 2024 | $0.0714 | +0.07% | ||
| May 21, 2024 | $0.0714 | +5.33% | ||
| May 20, 2024 | $0.0678 | +16.97% | ||
| May 19, 2024 | $0.058 | -4.07% | ||
| May 18, 2024 | $0.0604 | +0.94% | ||
| May 17, 2024 | $0.0598 | +1.58% | ||
| May 16, 2024 | $0.0588 | -5.77% | ||
| May 15, 2024 | $0.0624 | +0.03% | ||
| May 14, 2024 | $0.0624 | -6.66% | ||
| May 13, 2024 | $0.0669 | +0.42% | ||
| May 12, 2024 | $0.0666 | +6.75% | ||
| May 11, 2024 | $0.0624 | +0.87% | ||
| May 10, 2024 | $0.0618 | -3.30% | ||