PolkaFoundry Historical Data

PKF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0289
-0.09%
$ 4.12 million $ 12,836
Aug 16, 2024 $ 0.0289
-0.68%
$ 4.12 million $ 7,468
Aug 15, 2024 $ 0.0288
-3.61%
$ 4.1 million $ 10,392
Aug 14, 2024 $ 0.0298
-0.65%
$ 4.25 million $ 16,634
Aug 13, 2024 $ 0.03
-1.11%
$ 4.28 million $ 18,112
Aug 12, 2024 $ 0.0304
+4.58%
$ 4.33 million $ 6,779
Aug 11, 2024 $ 0.0291
-2.98%
$ 4.15 million $ 22,389
Aug 10, 2024 $ 0.03
+2.73%
$ 4.27 million $ 1,890
Aug 9, 2024 $ 0.0292
+1.88%
$ 4.16 million $ 4,774
Aug 8, 2024 $ 0.0287
-3.90%
$ 4.08 million $ 1,719
Aug 7, 2024 $ 0.0298
+2.11%
$ 4.25 million $ 189
Aug 6, 2024 $ 0.0293
+7.87%
$ 4.18 million $ 1,048
Aug 5, 2024 $ 0.0273
-9.41%
$ 3.88 million $ 78,373
Aug 4, 2024 $ 0.0302
-6.31%
$ 4.3 million $ 5,287
Aug 3, 2024 $ 0.0322
-4.88%
$ 4.59 million $ 1,414
Aug 2, 2024 $ 0.0339
-1.47%
$ 4.82 million $ 3,771
Aug 1, 2024 $ 0.0344
-5.29%
$ 4.9 million $ 4,334
Jul 31, 2024 $ 0.0363
-7.10%
$ 5.17 million $ 18,529
Jul 30, 2024 $ 0.0391
-3.42%
$ 5.57 million $ 14,842
Jul 29, 2024 $ 0.0405
+2.31%
$ 5.76 million $ 3,939
Jul 28, 2024 $ 0.0397
-0.59%
$ 5.65 million $ 1,157
Jul 27, 2024 $ 0.0399
-0.31%
$ 5.69 million $ 12,654
Jul 26, 2024 $ 0.0401
+3.86%
$ 5.71 million $ 2,891
Jul 25, 2024 $ 0.0386
-8.00%
$ 5.5 million $ 7,813
Jul 24, 2024 $ 0.0419
-4.38%
$ 5.97 million $ 5,412
Jul 23, 2024 $ 0.0438
+1.46%
$ 6.24 million $ 1,145
Jul 22, 2024 $ 0.0432
-0.75%
$ 6.15 million $ 14,841
Jul 21, 2024 $ 0.0434
-2.27%
$ 6.18 million $ 57,274
Jul 20, 2024 $ 0.0445
+0.52%
$ 6.34 million $ 21,810
Jul 19, 2024 $ 0.0443
+1.51%
$ 6.31 million $ 29,370
Jul 18, 2024 $ 0.0437
-0.63%
$ 6.23 million $ 34,352
Jul 17, 2024 $ 0.044
-0.03%
$ 6.27 million $ 43,395
Jul 16, 2024 $ 0.044
-0.51%
$ 6.27 million $ 24,393
Jul 15, 2024 $ 0.0442
+7.26%
$ 6.3 million $ 27,111
Jul 14, 2024 $ 0.0413
+2.65%
$ 5.87 million $ 3,358
Jul 13, 2024 $ 0.0402
+1.87%
$ 5.72 million $ 13,976
Jul 12, 2024 $ 0.0394
-0.44%
$ 5.62 million $ 22,735
Jul 11, 2024 $ 0.0396
+0.25%
$ 5.64 million $ 17,677
Jul 10, 2024 $ 0.0395
+0.71%
$ 5.63 million $ 14,992
Jul 9, 2024 $ 0.0392
+2.01%
$ 5.59 million $ 19,960
Jul 8, 2024 $ 0.0385
+0.73%
$ 5.48 million $ 11,275
Jul 7, 2024 $ 0.0383
-2.25%
$ 5.45 million $ 27,603
Jul 6, 2024 $ 0.0391
+1.59%
$ 5.57 million $ 29,413
Jul 5, 2024 $ 0.0385
-4.08%
$ 5.49 million $ 34,753
Jul 4, 2024 $ 0.0401
-2.59%
$ 5.72 million $ 31,167
Jul 3, 2024 $ 0.0412
-4.45%
$ 5.87 million $ 21,966
Jul 2, 2024 $ 0.0431
-2.28%
$ 6.14 million $ 47,988
Jul 1, 2024 $ 0.0441
-3.06%
$ 6.28 million $ 30,058
Jun 30, 2024 $ 0.0455
-0.15%
$ 6.48 million $ 43,353
Jun 29, 2024 $ 0.0456
-3.96%
$ 6.49 million $ 54,567