Klik Mascot Historical Data

CURSOR
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000131
-0.08%
$ -- $ 43
Jul 19, 2025 $ 0.0000124
+0.24%
$ 12,384 $ 22
Jul 18, 2025 $ 0.0000123
-2.90%
$ 12,314 $ 220
Jul 15, 2025 $ 0.0000113
+2.39%
$ 11,335 $ 297
Jul 14, 2025 $ 0.0000111
-0.07%
$ 11,054 $ 289
Jul 13, 2025 $ 0.0000119
+1.53%
$ -- $ 744
Jul 12, 2025 $ 0.0000117
-0.06%
$ 11,679 $ 731
Jul 11, 2025 $ 0.0000144
+1.71%
$ -- $ 109
Jul 10, 2025 $ 0.0000136
-1.73%
$ 13,561 $ 1,493
Jul 9, 2025 $ 0.0000132
+5.20%
$ 13,243 $ 16
Jul 8, 2025 $ 0.0000126
+1.88%
$ 12,595 $ 34
Jul 7, 2025 $ 0.0000124
-1.68%
$ 12,360 $ 21
Jul 6, 2025 $ 0.0000126
-5.23%
$ 12,551 $ 261
Jul 5, 2025 $ 0.0000133
-2.16%
$ 13,255 $ 94
Jul 4, 2025 $ 0.0000136
+1.07%
$ 13,567 $ 326
Jul 2, 2025 $ 0.0000127
+7.27%
$ 12,706 $ 264
Jul 1, 2025 $ 0.0000119
-15.53%
$ 11,820 $ 469
Jun 30, 2025 $ 0.0000141
+1.48%
$ 14,063 $ 153
Jun 29, 2025 $ 0.0000146
+1.44%
$ 14,578 $ 261
Jun 28, 2025 $ 0.0000153
-2.61%
$ 15,348 $ 118
Jun 27, 2025 $ 0.0000157
+41.52%
$ 15,729 $ 1,608
Jun 26, 2025 $ 0.0000111
+4.74%
$ 11,107 $ 160
Jun 25, 2025 $ 0.0000106
-27.43%
$ 10,600 $ 1,963
Jun 24, 2025 $ 0.0000146
-26.44%
$ 14,557 $ 3,910
Jun 23, 2025 $ 0.0000198
+26.65%
$ 19,765 $ 87,908
Jun 22, 2025 $ 0.0₅756
+4.03%
$ 7,555 $ 205
Jun 21, 2025 $ 0.0₅723
-9.23%
$ 7,229 $ 117
Jun 20, 2025 $ 0.0₅796
-8.70%
$ 7,955 $ 228
Jun 19, 2025 $ 0.0₅871
-12.20%
$ -- $ 121,536
Download