Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $59.39
+0.00%
$118.78 billion $5,345
May 27, 2023 $59.39
+0.00%
$118.78 billion $5,345
May 26, 2023 $59.39
+2.89%
$118.78 billion $5,345
May 25, 2023 $57.73
-3.60%
$115.47 billion $19,052
May 24, 2023 $59.89
+1.94%
$119.78 billion $10,960
May 23, 2023 $58.4
-6.12%
$116.79 billion $20,964
May 22, 2023 $62.21
+3.25%
$124.42 billion $11,758
May 21, 2023 $60.25
+0.00%
$120.5 billion $603
May 20, 2023 $60.25
+0.00%
$120.5 billion $603
May 19, 2023 $60.25
-1.40%
$120.5 billion $603
May 18, 2023 $61.12
+0.44%
$122.23 billion $2,689
May 17, 2023 $60.85
+1.08%
$121.7 billion $3,225
May 16, 2023 $60.25
-2.02%
$120.5 billion $1,928
May 15, 2023 $61.47
+0.57%
$122.94 billion $861
May 14, 2023 $61.12
+0.00%
$122.24 billion $5,684
May 13, 2023 $61.12
+0.00%
$122.24 billion $5,684
May 12, 2023 $61.12
-2.57%
$122.24 billion $5,684
May 11, 2023 $62.73
-0.46%
$125.46 billion $11,166
May 10, 2023 $63.04
-1.54%
$126.08 billion $7,754
May 9, 2023 $63.86
-0.82%
$127.72 billion $8,430
May 8, 2023 $64.38
+3.86%
$128.77 billion $30,969
May 7, 2023 $61.99
+0.00%
$123.98 billion $52,134
May 6, 2023 $61.99
+0.00%
$123.98 billion $52,134
May 5, 2023 $61.99
+7.53%
$123.98 billion $52,134
May 4, 2023 $57.65
+23.39%
$115.3 billion $110,169
May 3, 2023 $46.72
-0.27%
$93.44 billion $607
May 2, 2023 $46.84
+0.12%
$93.69 billion $1,405
Apr 28, 2023 $48.51
+2.33%
$97.01 billion $1,358
Apr 27, 2023 $47.7
-2.43%
$95.4 billion $1,336
Apr 26, 2023 $47.19
-0.40%
$94.37 billion $661
Apr 25, 2023 $47.52
+0.70%
$95.05 billion $1,996
Apr 21, 2023 $48.19
-0.42%
$-- $193
Apr 20, 2023 $48.39
-0.73%
$96.79 billion $194
Apr 19, 2023 $48.75
-1.28%
$97.5 billion $7,556
Apr 18, 2023 $49.38
+1.41%
$98.76 billion $3,457
Apr 17, 2023 $48.67
+1.16%
$97.35 billion $8,031
Apr 13, 2023 $45.73
+1.79%
$91.47 billion $640
Apr 12, 2023 $45.04
+0.43%
$90.08 billion $8,152
Apr 11, 2023 $44.81
-1.27%
$89.63 billion $90
Apr 10, 2023 $45.39
-0.09%
$90.78 billion $182
Apr 7, 2023 $45.2
+0.00%
$-- $633
Apr 6, 2023 $45.3
+0.47%
$90.61 billion $3,126
Apr 5, 2023 $45.09
-5.39%
$90.19 billion $1,894
Apr 4, 2023 $47.66
+0.54%
$95.33 billion $667
Apr 3, 2023 $47.41
-0.97%
$94.82 billion $47
Apr 2, 2023 $47.88
+0.00%
$95.75 billion $718
Apr 1, 2023 $47.88
+0.00%
$95.75 billion $718
Mar 31, 2023 $47.88
+2.79%
$95.75 billion $718
Mar 30, 2023 $46.58
-0.18%
$93.15 billion $2,515
Mar 29, 2023 $46.66
+5.39%
$93.32 billion $1,213