Shopify Cl A Sub Vtg Historical Data

SHOP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 59.39
+0.00%
$ 118.78 billion $ 5,345
May 27, 2023 $ 59.39
+0.00%
$ 118.78 billion $ 5,345
May 26, 2023 $ 59.39
+2.89%
$ 118.78 billion $ 5,345
May 25, 2023 $ 57.73
-3.60%
$ 115.47 billion $ 19,052
May 24, 2023 $ 59.89
+1.94%
$ 119.78 billion $ 10,960
May 23, 2023 $ 58.4
-6.12%
$ 116.79 billion $ 20,964
May 22, 2023 $ 62.21
+3.25%
$ 124.42 billion $ 11,758
May 21, 2023 $ 60.25
+0.00%
$ 120.5 billion $ 603
May 20, 2023 $ 60.25
+0.00%
$ 120.5 billion $ 603
May 19, 2023 $ 60.25
-1.40%
$ 120.5 billion $ 603
May 18, 2023 $ 61.12
+0.44%
$ 122.23 billion $ 2,689
May 17, 2023 $ 60.85
+1.08%
$ 121.7 billion $ 3,225
May 16, 2023 $ 60.25
-2.02%
$ 120.5 billion $ 1,928
May 15, 2023 $ 61.47
+0.57%
$ 122.94 billion $ 861
May 14, 2023 $ 61.12
+0.00%
$ 122.24 billion $ 5,684
May 13, 2023 $ 61.12
+0.00%
$ 122.24 billion $ 5,684
May 12, 2023 $ 61.12
-2.57%
$ 122.24 billion $ 5,684
May 11, 2023 $ 62.73
-0.46%
$ 125.46 billion $ 11,166
May 10, 2023 $ 63.04
-1.54%
$ 126.08 billion $ 7,754
May 9, 2023 $ 63.86
-0.82%
$ 127.72 billion $ 8,430
May 8, 2023 $ 64.38
+3.86%
$ 128.77 billion $ 30,969
May 7, 2023 $ 61.99
+0.00%
$ 123.98 billion $ 52,134
May 6, 2023 $ 61.99
+0.00%
$ 123.98 billion $ 52,134
May 5, 2023 $ 61.99
+7.53%
$ 123.98 billion $ 52,134
May 4, 2023 $ 57.65
+23.39%
$ 115.3 billion $ 110,169
May 3, 2023 $ 46.72
-0.27%
$ 93.44 billion $ 607
May 2, 2023 $ 46.84
+0.12%
$ 93.69 billion $ 1,405
Apr 28, 2023 $ 48.51
+2.33%
$ 97.01 billion $ 1,358
Apr 27, 2023 $ 47.7
-2.43%
$ 95.4 billion $ 1,336
Apr 26, 2023 $ 47.19
-0.40%
$ 94.37 billion $ 661
Apr 25, 2023 $ 47.52
+0.70%
$ 95.05 billion $ 1,996
Apr 21, 2023 $ 48.19
-0.42%
$ -- $ 193
Apr 20, 2023 $ 48.39
-0.73%
$ 96.79 billion $ 194
Apr 19, 2023 $ 48.75
-1.28%
$ 97.5 billion $ 7,556
Apr 18, 2023 $ 49.38
+1.41%
$ 98.76 billion $ 3,457
Apr 17, 2023 $ 48.67
+1.16%
$ 97.35 billion $ 8,031
Apr 13, 2023 $ 45.73
+1.79%
$ 91.47 billion $ 640
Apr 12, 2023 $ 45.04
+0.43%
$ 90.08 billion $ 8,152
Apr 11, 2023 $ 44.81
-1.27%
$ 89.63 billion $ 90
Apr 10, 2023 $ 45.39
-0.09%
$ 90.78 billion $ 182
Apr 7, 2023 $ 45.2
+0.00%
$ -- $ 633
Apr 6, 2023 $ 45.3
+0.47%
$ 90.61 billion $ 3,126
Apr 5, 2023 $ 45.09
-5.39%
$ 90.19 billion $ 1,894
Apr 4, 2023 $ 47.66
+0.54%
$ 95.33 billion $ 667
Apr 3, 2023 $ 47.41
-0.97%
$ 94.82 billion $ 47
Apr 2, 2023 $ 47.88
+0.00%
$ 95.75 billion $ 718
Apr 1, 2023 $ 47.88
+0.00%
$ 95.75 billion $ 718
Mar 31, 2023 $ 47.88
+2.79%
$ 95.75 billion $ 718
Mar 30, 2023 $ 46.58
-0.18%
$ 93.15 billion $ 2,515
Mar 29, 2023 $ 46.66
+5.39%
$ 93.32 billion $ 1,213