Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify Cl A Sub Vtg Historical Data

SHOP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2022 $729.83
+5.47%
$1.46 trillion $12,407
Apr 3, 2022 $692
+0.00%
$1.38 trillion $16,608
Apr 2, 2022 $692
+0.00%
$1.38 trillion $16,608
Apr 1, 2022 $692
+1.96%
$1.38 trillion $16,608
Mar 31, 2022 $677.4
-4.39%
$1.35 trillion $3,387
Mar 30, 2022 $708.78
-4.41%
$1.42 trillion $9,923
Mar 29, 2022 $741.5
+5.97%
$1.48 trillion $14,089
Mar 28, 2022 $700.58
+3.18%
$1.4 trillion $11,910
Mar 27, 2022 $679
+0.00%
$1.36 trillion $15,617
Mar 26, 2022 $679
+0.00%
$1.36 trillion $15,617
Mar 25, 2022 $679
-3.31%
$1.36 trillion $15,617
Mar 24, 2022 $702.13
+0.07%
$1.4 trillion $5,617
Mar 23, 2022 $701.3
-2.92%
$1.4 trillion $4,208
Mar 22, 2022 $721.95
+6.62%
$1.44 trillion $12,995
Mar 21, 2022 $677.88
-3.24%
$1.36 trillion $9,490
Mar 20, 2022 $700.61
+0.00%
$1.4 trillion $11,210
Mar 19, 2022 $700.61
+0.00%
$1.4 trillion $11,210
Mar 18, 2022 $700.61
+8.21%
$1.4 trillion $11,210
Mar 17, 2022 $647.25
+3.07%
$1.29 trillion $49,838
Mar 16, 2022 $628
+12.90%
$1.26 trillion $35,168
Mar 15, 2022 $554.92
+7.31%
$1.11 trillion $8,324
Mar 14, 2022 $517.32
-5.53%
$1.03 trillion $4,139
Mar 11, 2022 $567
+1.89%
$1.13 trillion $567
Mar 10, 2022 $556.17
-5.89%
$1.11 trillion $1,112
Mar 9, 2022 $591.01
+14.67%
$1.18 trillion $7,683
Mar 8, 2022 $514.4
-7.40%
$1.03 trillion $2,058
Mar 7, 2022 $556
-7.55%
$1.11 trillion $4,448
Mar 6, 2022 $601.42
+0.00%
$1.2 trillion $6,014
Mar 5, 2022 $601.42
+0.00%
$1.2 trillion $6,014
Mar 4, 2022 $601.42
-5.22%
$1.2 trillion $6,014
Mar 2, 2022 $662.01
-1.73%
$1.32 trillion $662
Mar 1, 2022 $673.02
-2.96%
$1.35 trillion $1,346
Feb 28, 2022 $693.53
+2.44%
$1.39 trillion $1,387
Feb 27, 2022 $677
+0.00%
$1.35 trillion $5,416
Feb 26, 2022 $677
+0.00%
$1.35 trillion $5,416
Feb 25, 2022 $677
+1.76%
$1.35 trillion $5,416
Feb 24, 2022 $665.3
+7.31%
$1.33 trillion $84,492
Feb 23, 2022 $619.98
-2.59%
$1.24 trillion $1,240
Feb 22, 2022 $636.4
-3.35%
$1.27 trillion $3,182
Feb 21, 2022 $658.48
+0.00%
$1.32 trillion $89,553
Feb 20, 2022 $658.48
+0.00%
$1.32 trillion $89,553
Feb 19, 2022 $658.48
+0.00%
$1.32 trillion $89,553
Feb 18, 2022 $658.48
+0.17%
$1.32 trillion $89,553
Feb 17, 2022 $657.87
-11.10%
$1.32 trillion $23,025
Feb 16, 2022 $739.94
-17.60%
$1.48 trillion $82,873
Feb 15, 2022 $898.5
+5.77%
$1.8 trillion $27,854
Feb 14, 2022 $848.7
-0.74%
$1.7 trillion $8,487
Feb 13, 2022 $855
+0.00%
$1.71 trillion $8,550
Feb 12, 2022 $855
+0.00%
$1.71 trillion $8,550
Feb 11, 2022 $855
-3.80%
$1.71 trillion $8,550