Shopify Cl A Sub Vtg Historical Data

SHOP Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 353.25
+7.04%
$ 706.49 billion $ 4,592
May 25, 2022 $ 330
+0.54%
$ 660 billion $ 990
May 24, 2022 $ 328.1
-7.45%
$ 656.2 billion $ 1,969
May 23, 2022 $ 354.5
-2.47%
$ 709 billion $ 2,836
May 22, 2022 $ 363.49
+0.00%
$ 726.98 billion $ 22,173
May 21, 2022 $ 363.49
+0.00%
$ 726.98 billion $ 22,173
May 20, 2022 $ 363.49
-8.56%
$ 726.98 billion $ 22,173
May 19, 2022 $ 397.5
+11.87%
$ 795 billion $ 13,515
May 18, 2022 $ 356.81
-4.40%
$ 713.62 billion $ 5,352
May 17, 2022 $ 373.25
+4.04%
$ 746.5 billion $ 8,958
May 16, 2022 $ 359.38
-10.81%
$ 718.75 billion $ 3,594
May 15, 2022 $ 402.95
+0.00%
$ 805.89 billion $ 47,145
May 14, 2022 $ 402.95
+0.00%
$ 805.89 billion $ 47,145
May 13, 2022 $ 402.95
+12.32%
$ 805.89 billion $ 47,145
May 12, 2022 $ 358.75
+12.32%
$ 717.5 billion $ 53,454
May 11, 2022 $ 319.29
-4.51%
$ 638.58 billion $ 7,982
May 10, 2022 $ 334.38
-1.15%
$ 668.75 billion $ 19,059
May 9, 2022 $ 339.77
-9.76%
$ 679.55 billion $ 12,232
May 8, 2022 $ 376.5
+0.00%
$ 753.01 billion $ 23,343
May 7, 2022 $ 376.5
+0.00%
$ 753.01 billion $ 23,343
May 6, 2022 $ 376.5
-8.77%
$ 753.01 billion $ 23,343
May 5, 2022 $ 412.7
-13.66%
$ 825.4 billion $ 37,143
May 4, 2022 $ 478
+2.39%
$ 956 billion $ 2,868
May 3, 2022 $ 466.84
+3.28%
$ 933.67 billion $ 4,202
May 2, 2022 $ 452
+5.44%
$ 904 billion $ 1,808
May 1, 2022 $ 428.69
+0.00%
$ 857.37 billion $ 43,726
Apr 30, 2022 $ 428.69
+0.00%
$ 857.37 billion $ 43,726
Apr 29, 2022 $ 428.69
+1.11%
$ 857.37 billion $ 43,726
Apr 28, 2022 $ 421.5
-1.40%
$ 843 billion $ 5,480
Apr 27, 2022 $ 427.5
-0.16%
$ 855 billion $ 18,383
Apr 26, 2022 $ 427.17
-7.32%
$ 854.35 billion $ 22,640
Apr 25, 2022 $ 460.94
-0.93%
$ 921.88 billion $ 922
Apr 24, 2022 $ 465.25
+0.00%
$ 930.51 billion $ 34,894
Apr 23, 2022 $ 465.25
+0.00%
$ 930.51 billion $ 34,894
Apr 22, 2022 $ 465.25
-2.76%
$ 930.51 billion $ 34,894
Apr 21, 2022 $ 481
-9.93%
$ 962 billion $ 243,386
Apr 20, 2022 $ 534.38
-9.50%
$ 1.07 trillion $ 17,100
Apr 19, 2022 $ 590.46
+0.50%
$ 1.18 trillion $ 26,571
Apr 18, 2022 $ 584.28
+1.88%
$ 1.17 trillion $ 5,843
Apr 15, 2022 $ 575.83
+0.00%
$ 1.15 trillion $ 576
Apr 14, 2022 $ 575.96
-4.87%
$ 1.15 trillion $ 4,608
Apr 13, 2022 $ 605.47
+1.96%
$ 1.21 trillion $ 7,266
Apr 12, 2022 $ 593.86
-4.39%
$ 1.19 trillion $ 8,908
Apr 11, 2022 $ 619
+2.83%
$ 1.24 trillion $ 4,333
Apr 10, 2022 $ 601.99
+0.00%
$ 1.2 trillion $ 10,234
Apr 9, 2022 $ 601.99
+0.00%
$ 1.2 trillion $ 10,234
Apr 8, 2022 $ 601.99
-6.74%
$ 1.2 trillion $ 10,234
Apr 7, 2022 $ 646
-0.79%
$ 1.29 trillion $ 10,336
Apr 6, 2022 $ 651.78
-6.75%
$ 1.3 trillion $ 24,116
Apr 5, 2022 $ 699.24
-3.71%
$ 1.4 trillion $ 14,684