Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $1,351.72
-3.18%
$2.7 trillion $6,759
Dec 13, 2021 $1,396.05
-4.27%
$2.79 trillion $2,792
Dec 12, 2021 $1,458.3
+0.00%
$2.92 trillion $1,458
Dec 11, 2021 $1,458.3
+0.00%
$2.92 trillion $1,458
Dec 10, 2021 $1,458.3
+0.80%
$2.92 trillion $1,458
Dec 8, 2021 $1,503.58
-1.24%
$3.01 trillion $1,504
Dec 7, 2021 $1,522.5
+2.10%
$3.04 trillion $1,523
Dec 3, 2021 $1,396.44
-3.46%
$2.79 trillion $1,396
Dec 2, 2021 $1,446.5
+0.04%
$2.89 trillion $1,447
Dec 1, 2021 $1,506.04
-1.79%
$3.01 trillion $1,506
Nov 30, 2021 $1,533.5
-2.85%
$3.07 trillion $6,134
Nov 29, 2021 $1,578.62
-0.96%
$3.16 trillion $4,736
Nov 25, 2021 $1,628.5
-0.10%
$3.26 trillion $1,629
Nov 24, 2021 $1,630.05
+3.76%
$3.26 trillion $1,630
Nov 23, 2021 $1,572.5
-1.90%
$3.15 trillion $1,573
Nov 22, 2021 $1,601.5
-5.25%
$3.2 trillion $1,602
Nov 21, 2021 $1,690.25
+0.00%
$3.38 trillion $82,822
Nov 20, 2021 $1,690.25
+0.00%
$3.38 trillion $82,822
Nov 19, 2021 $1,690.25
-1.56%
$3.38 trillion $82,822
Nov 18, 2021 $1,651.14
+0.88%
$3.3 trillion $18,163
Nov 17, 2021 $1,636.73
-2.09%
$3.27 trillion $18,004
Nov 16, 2021 $1,671.68
+1.27%
$3.34 trillion $8,354
Nov 15, 2021 $1,650.71
-0.90%
$3.3 trillion $1,652
Nov 14, 2021 $1,665.69
+0.00%
$3.33 trillion $166,572
Nov 13, 2021 $1,665.69
+0.00%
$3.33 trillion $166,572
Nov 12, 2021 $1,665.69
+11.86%
$3.33 trillion $166,572
Nov 11, 2021 $1,496.55
+1.47%
$2.99 trillion $1,497
Nov 10, 2021 $1,474.83
-4.22%
$2.95 trillion $1,475
Nov 9, 2021 $1,539.78
-0.27%
$3.08 trillion $1,540
Nov 2, 2021 $1,473.84
-3.44%
$2.95 trillion $1,474
Nov 1, 2021 $1,526.32
+4.23%
$3.05 trillion $1,526
Oct 31, 2021 $1,464.34
+0.00%
$2.93 trillion $2,926
Oct 30, 2021 $1,464.34
+0.00%
$2.93 trillion $2,926
Oct 29, 2021 $1,464.34
+0.14%
$2.93 trillion $2,926
Oct 28, 2021 $1,462.26
+12.31%
$2.92 trillion $4,311
Oct 27, 2021 $1,354.93
-0.59%
$2.71 trillion $1,355
Oct 26, 2021 $1,362.92
+0.15%
$2.73 trillion $1,363
Oct 21, 2021 $1,496.87
+1.29%
$2.99 trillion $1,496
Oct 20, 2021 $1,477.83
+0.07%
$2.96 trillion $1,478
Oct 19, 2021 $1,476.83
-1.23%
$2.95 trillion $2,954
Oct 15, 2021 $1,418.78
+0.84%
$2.84 trillion $1,421
Oct 14, 2021 $1,406.9
+0.41%
$2.81 trillion $1,407
Oct 13, 2021 $1,399.89
+0.89%
$2.8 trillion $1,402
Oct 11, 2021 $1,373.92
+0.00%
$2.75 trillion $1,354
Oct 10, 2021 $1,373.92
+0.00%
$2.75 trillion $1,374
Oct 9, 2021 $1,373.92
+0.00%
$2.75 trillion $1,374
Oct 8, 2021 $1,373.92
-0.80%
$2.75 trillion $1,374
Oct 7, 2021 $1,392.4
+2.69%
$2.78 trillion $1,395
Oct 6, 2021 $1,350.94
+1.05%
$2.7 trillion $2,712
Oct 5, 2021 $1,312.96
+0.34%
$2.63 trillion $1,325