Shopify Cl A Sub Vtg Historical Data

SHOP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 1,351.72
-3.18%
$ 2.7 trillion $ 6,759
Dec 13, 2021 $ 1,396.05
-4.27%
$ 2.79 trillion $ 2,792
Dec 12, 2021 $ 1,458.3
+0.00%
$ 2.92 trillion $ 1,458
Dec 11, 2021 $ 1,458.3
+0.00%
$ 2.92 trillion $ 1,458
Dec 10, 2021 $ 1,458.3
+0.80%
$ 2.92 trillion $ 1,458
Dec 8, 2021 $ 1,503.58
-1.24%
$ 3.01 trillion $ 1,504
Dec 7, 2021 $ 1,522.5
+2.10%
$ 3.04 trillion $ 1,523
Dec 3, 2021 $ 1,396.44
-3.46%
$ 2.79 trillion $ 1,396
Dec 2, 2021 $ 1,446.5
+0.04%
$ 2.89 trillion $ 1,447
Dec 1, 2021 $ 1,506.04
-1.79%
$ 3.01 trillion $ 1,506
Nov 30, 2021 $ 1,533.5
-2.85%
$ 3.07 trillion $ 6,134
Nov 29, 2021 $ 1,578.62
-0.96%
$ 3.16 trillion $ 4,736
Nov 25, 2021 $ 1,628.5
-0.10%
$ 3.26 trillion $ 1,629
Nov 24, 2021 $ 1,630.05
+3.76%
$ 3.26 trillion $ 1,630
Nov 23, 2021 $ 1,572.5
-1.90%
$ 3.15 trillion $ 1,573
Nov 22, 2021 $ 1,601.5
-5.25%
$ 3.2 trillion $ 1,602
Nov 21, 2021 $ 1,690.25
+0.00%
$ 3.38 trillion $ 82,822
Nov 20, 2021 $ 1,690.25
+0.00%
$ 3.38 trillion $ 82,822
Nov 19, 2021 $ 1,690.25
-1.56%
$ 3.38 trillion $ 82,822
Nov 18, 2021 $ 1,651.14
+0.88%
$ 3.3 trillion $ 18,163
Nov 17, 2021 $ 1,636.73
-2.09%
$ 3.27 trillion $ 18,004
Nov 16, 2021 $ 1,671.68
+1.27%
$ 3.34 trillion $ 8,354
Nov 15, 2021 $ 1,650.71
-0.90%
$ 3.3 trillion $ 1,652
Nov 14, 2021 $ 1,665.69
+0.00%
$ 3.33 trillion $ 166,572
Nov 13, 2021 $ 1,665.69
+0.00%
$ 3.33 trillion $ 166,572
Nov 12, 2021 $ 1,665.69
+11.86%
$ 3.33 trillion $ 166,572
Nov 11, 2021 $ 1,496.55
+1.47%
$ 2.99 trillion $ 1,497
Nov 10, 2021 $ 1,474.83
-4.22%
$ 2.95 trillion $ 1,475
Nov 9, 2021 $ 1,539.78
-0.27%
$ 3.08 trillion $ 1,540
Nov 2, 2021 $ 1,473.84
-3.44%
$ 2.95 trillion $ 1,474
Nov 1, 2021 $ 1,526.32
+4.23%
$ 3.05 trillion $ 1,526
Oct 31, 2021 $ 1,464.34
+0.00%
$ 2.93 trillion $ 2,926
Oct 30, 2021 $ 1,464.34
+0.00%
$ 2.93 trillion $ 2,926
Oct 29, 2021 $ 1,464.34
+0.14%
$ 2.93 trillion $ 2,926
Oct 28, 2021 $ 1,462.26
+12.31%
$ 2.92 trillion $ 4,311
Oct 27, 2021 $ 1,354.93
-0.59%
$ 2.71 trillion $ 1,355
Oct 26, 2021 $ 1,362.92
+0.15%
$ 2.73 trillion $ 1,363
Oct 21, 2021 $ 1,496.87
+1.29%
$ 2.99 trillion $ 1,496
Oct 20, 2021 $ 1,477.83
+0.07%
$ 2.96 trillion $ 1,478
Oct 19, 2021 $ 1,476.83
-1.23%
$ 2.95 trillion $ 2,954
Oct 15, 2021 $ 1,418.78
+0.84%
$ 2.84 trillion $ 1,421
Oct 14, 2021 $ 1,406.9
+0.41%
$ 2.81 trillion $ 1,407
Oct 13, 2021 $ 1,399.89
+0.89%
$ 2.8 trillion $ 1,402
Oct 11, 2021 $ 1,373.92
+0.00%
$ 2.75 trillion $ 1,354
Oct 10, 2021 $ 1,373.92
+0.00%
$ 2.75 trillion $ 1,374
Oct 9, 2021 $ 1,373.92
+0.00%
$ 2.75 trillion $ 1,374
Oct 8, 2021 $ 1,373.92
-0.80%
$ 2.75 trillion $ 1,374
Oct 7, 2021 $ 1,392.4
+2.69%
$ 2.78 trillion $ 1,395
Oct 6, 2021 $ 1,350.94
+1.05%
$ 2.7 trillion $ 2,712
Oct 5, 2021 $ 1,312.96
+0.34%
$ 2.63 trillion $ 1,325