Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2021 $1,308.54
-1.39%
$2.62 trillion $1,309
Sep 29, 2021 $1,364.5
+0.04%
$2.73 trillion $13,625
Sep 28, 2021 $1,363.92
-0.63%
$2.73 trillion $13,640
Sep 20, 2021 $1,482.84
+0.00%
$2.97 trillion $1,440
Sep 19, 2021 $1,482.84
+0.00%
$2.97 trillion $1,483
Sep 18, 2021 $1,482.84
+0.00%
$2.97 trillion $1,483
Sep 17, 2021 $1,482.84
+1.16%
$2.97 trillion $1,483
Sep 16, 2021 $1,471.86
-0.27%
$2.94 trillion $2,932
Sep 15, 2021 $1,475.83
+1.75%
$2.95 trillion $1,476
Sep 14, 2021 $1,450.46
-1.29%
$2.9 trillion $1,450
Sep 13, 2021 $1,469.38
-0.97%
$2.94 trillion $2,939
Sep 12, 2021 $1,483.83
+0.00%
$2.97 trillion $2,968
Sep 11, 2021 $1,483.83
+0.00%
$2.97 trillion $2,968
Sep 10, 2021 $1,483.83
-1.13%
$2.97 trillion $2,968
Sep 9, 2021 $1,500.82
+1.62%
$3 trillion $1,501
Sep 8, 2021 $1,476.88
-3.74%
$2.95 trillion $1,477
Sep 7, 2021 $1,534.29
-0.97%
$3.07 trillion $1,534
Sep 6, 2021 $1,549.28
+0.00%
$3.1 trillion $1,551
Sep 5, 2021 $1,549.28
+0.00%
$3.1 trillion $1,551
Sep 4, 2021 $1,549.28
+0.00%
$3.1 trillion $1,551
Sep 3, 2021 $1,549.28
+0.75%
$3.1 trillion $1,551
Sep 2, 2021 $1,537.79
-1.97%
$3.08 trillion $1,539
Aug 30, 2021 $1,525.8
+0.00%
$3.05 trillion $1,508
Aug 29, 2021 $1,525.8
+0.00%
$3.05 trillion $1,526
Aug 28, 2021 $1,525.8
+0.00%
$3.05 trillion $1,526
Aug 27, 2021 $1,525.8
-0.36%
$3.05 trillion $1,526
Aug 25, 2021 $1,533.81
-0.06%
$3.07 trillion $1,528
Aug 24, 2021 $1,534.79
+0.71%
$3.07 trillion $3,070
Aug 23, 2021 $1,448.36
+0.00%
$2.9 trillion $17,240
Aug 22, 2021 $1,448.36
+0.00%
$2.9 trillion $17,381
Aug 21, 2021 $1,448.36
+0.00%
$2.9 trillion $17,381
Aug 20, 2021 $1,448.36
+0.22%
$2.9 trillion $17,381
Aug 18, 2021 $1,503.96
+2.29%
$3.01 trillion $1,504
Aug 17, 2021 $1,470.34
+0.58%
$2.94 trillion $1,474
Aug 13, 2021 $1,500.72
+0.24%
$3 trillion $1,499
Aug 12, 2021 $1,497.06
+1.18%
$2.99 trillion $1,497
Aug 11, 2021 $1,479.83
-1.05%
$2.96 trillion $1,480
Aug 10, 2021 $1,519.17
-1.72%
$3.04 trillion $1,519
Aug 8, 2021 $1,520.8
+0.00%
$3.04 trillion $1,523
Aug 7, 2021 $1,520.8
+0.00%
$3.04 trillion $1,523
Aug 6, 2021 $1,520.8
-1.39%
$3.04 trillion $1,523
Aug 5, 2021 $1,542.78
-0.32%
$3.09 trillion $1,542
Aug 2, 2021 $1,478.86
-1.21%
$2.96 trillion $1,479
Aug 1, 2021 $1,497.52
+0.11%
$3 trillion $1,498
Jul 30, 2021 $1,501.43
+0.52%
$3 trillion $1,501
Jul 29, 2021 $1,493.79
-1.98%
$2.99 trillion $1,494
Jul 28, 2021 $1,523.96
-0.39%
$3.05 trillion $1,525
Jul 27, 2021 $1,565.7
-1.41%
$3.13 trillion $1,567
Jul 26, 2021 $1,587.5
-3.68%
$3.17 trillion $3,175
Jul 25, 2021 $1,647.07
+0.07%
$3.29 trillion $3,294