Shopify Cl A Sub Vtg Historical Data

SHOP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 1,645.53
-0.09%
$ 57.14 million $ 3,291
Jul 23, 2021 $ 1,646.16
+2.84%
$ 57.16 million $ 3,292
Jul 22, 2021 $ 1,589.54
+1.56%
$ 55.2 million $ 1,590
Jul 21, 2021 $ 1,565.54
+2.70%
$ 54.36 million $ 3,131
Jul 20, 2021 $ 1,524.03
+3.62%
$ 52.92 million $ 1,525
Jul 19, 2021 $ 1,470.85
+3.95%
$ 51.07 million $ 10,296
Jul 16, 2021 $ 1,433.76
-0.06%
$ 49.79 million $ 1,434
Jul 15, 2021 $ 1,433.1
-1.91%
$ 49.76 million $ 5,732
Jul 14, 2021 $ 1,460.37
-3.88%
$ 50.71 million $ 2,925
Jul 13, 2021 $ 1,517.8
+1.93%
$ 52.7 million $ 1,518
Jul 12, 2021 $ 1,489.81
+0.25%
$ 51.73 million $ 1,490
Jul 9, 2021 $ 1,474.85
+0.93%
$ 51.21 million $ 1,472
Jul 8, 2021 $ 1,460.88
-3.44%
$ 50.73 million $ 1,459
Jul 7, 2021 $ 1,513.47
-1.66%
$ 52.55 million $ 3,025
Jul 6, 2021 $ 1,537.67
+2.59%
$ 53.39 million $ 4,612
Jul 2, 2021 $ 1,450.67
-0.10%
$ 50.37 million $ 2,901
Jul 1, 2021 $ 1,453
+0.31%
$ 50.45 million $ 2,906
Jun 29, 2021 $ 1,484.01
-0.52%
$ 51.53 million $ 1,486
Jun 28, 2021 $ 1,491.44
-1.40%
$ 51.79 million $ 4,474
Jun 24, 2021 $ 1,472.58
-1.70%
$ 51.13 million $ 1,471
Jun 23, 2021 $ 1,498.49
-1.69%
$ 52.03 million $ 2,997
Jun 21, 2021 $ 1,435.9
-2.15%
$ 49.86 million $ 1,436
Jun 20, 2021 $ 1,467.38
+0.08%
$ 50.95 million $ 1,467
Jun 19, 2021 $ 1,466.5
-0.16%
$ 50.92 million $ 1,467
Jun 18, 2021 $ 1,468
+1.33%
$ 50.97 million $ 1,468
Jun 17, 2021 $ 1,449.19
+6.58%
$ 50.32 million $ 1,448
Jun 16, 2021 $ 1,359.12
+3.21%
$ 47.19 million $ 1,356
Jun 15, 2021 $ 1,317.15
+0.98%
$ 45.74 million $ 1,318
Jun 14, 2021 $ 1,304.05
+0.42%
$ 45.28 million $ 1,304
Jun 2, 2021 $ 1,220.5
-2.39%
$ 42.38 million $ 2,441
Jun 1, 2021 $ 1,249.92
+0.70%
$ 43.4 million $ 2,500
May 30, 2021 $ 1,241.93
-0.01%
$ 43.12 million $ 2,484
May 29, 2021 $ 1,241.5
+0.01%
$ 43.11 million $ 2,483
May 28, 2021 $ 1,241.24
+0.10%
$ 43.1 million $ 2,483
May 27, 2021 $ 1,240.91
+0.47%
$ 43.09 million $ 3,723
May 26, 2021 $ 1,235
-0.93%
$ 42.88 million $ 1,235
May 25, 2021 $ 1,257.81
-0.26%
$ 43.68 million $ 7,556
May 24, 2021 $ 1,260.87
-0.50%
$ 43.78 million $ 7,565
May 21, 2021 $ 1,187.33
+0.04%
$ 41.23 million $ 1,187
May 20, 2021 $ 1,186.03
+1.80%
$ 41.18 million $ 1,186
May 19, 2021 $ 1,165.24
+3.16%
$ 40.46 million $ 6,998
May 18, 2021 $ 1,129.78
+1.22%
$ 39.23 million $ 2,261
May 13, 2021 $ 1,054.66
-1.37%
$ 36.62 million $ 1,055
May 12, 2021 $ 1,073.18
-2.93%
$ 37.26 million $ 3,220
May 11, 2021 $ 1,105.8
+3.03%
$ 38.4 million $ 7,741
May 10, 2021 $ 1,073.09
-4.21%
$ 37.26 million $ 1,073
May 9, 2021 $ 1,120.13
-0.02%
$ 38.9 million $ 1,120
May 8, 2021 $ 1,120.15
+0.01%
$ 38.9 million $ 1,120
May 7, 2021 $ 1,120.09
+0.03%
$ 38.89 million $ 1,120
May 6, 2021 $ 1,119.93
-0.05%
$ 38.89 million $ 1,120