Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify Cl A Sub Vtg Historical Data

SHOP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2021 $1,645.53
-0.09%
$57.14 million $3,291
Jul 23, 2021 $1,646.16
+2.84%
$57.16 million $3,292
Jul 22, 2021 $1,589.54
+1.56%
$55.2 million $1,590
Jul 21, 2021 $1,565.54
+2.70%
$54.36 million $3,131
Jul 20, 2021 $1,524.03
+3.62%
$52.92 million $1,525
Jul 19, 2021 $1,470.85
+3.95%
$51.07 million $10,296
Jul 16, 2021 $1,433.76
-0.06%
$49.79 million $1,434
Jul 15, 2021 $1,433.1
-1.91%
$49.76 million $5,732
Jul 14, 2021 $1,460.37
-3.88%
$50.71 million $2,925
Jul 13, 2021 $1,517.8
+1.93%
$52.7 million $1,518
Jul 12, 2021 $1,489.81
+0.25%
$51.73 million $1,490
Jul 9, 2021 $1,474.85
+0.93%
$51.21 million $1,472
Jul 8, 2021 $1,460.88
-3.44%
$50.73 million $1,459
Jul 7, 2021 $1,513.47
-1.66%
$52.55 million $3,025
Jul 6, 2021 $1,537.67
+2.59%
$53.39 million $4,612
Jul 2, 2021 $1,450.67
-0.10%
$50.37 million $2,901
Jul 1, 2021 $1,453
+0.31%
$50.45 million $2,906
Jun 29, 2021 $1,484.01
-0.52%
$51.53 million $1,486
Jun 28, 2021 $1,491.44
-1.40%
$51.79 million $4,474
Jun 24, 2021 $1,472.58
-1.70%
$51.13 million $1,471
Jun 23, 2021 $1,498.49
-1.69%
$52.03 million $2,997
Jun 21, 2021 $1,435.9
-2.15%
$49.86 million $1,436
Jun 20, 2021 $1,467.38
+0.08%
$50.95 million $1,467
Jun 19, 2021 $1,466.5
-0.16%
$50.92 million $1,467
Jun 18, 2021 $1,468
+1.33%
$50.97 million $1,468
Jun 17, 2021 $1,449.19
+6.58%
$50.32 million $1,448
Jun 16, 2021 $1,359.12
+3.21%
$47.19 million $1,356
Jun 15, 2021 $1,317.15
+0.98%
$45.74 million $1,318
Jun 14, 2021 $1,304.05
+0.42%
$45.28 million $1,304
Jun 2, 2021 $1,220.5
-2.39%
$42.38 million $2,441
Jun 1, 2021 $1,249.92
+0.70%
$43.4 million $2,500
May 30, 2021 $1,241.93
-0.01%
$43.12 million $2,484
May 29, 2021 $1,241.5
+0.01%
$43.11 million $2,483
May 28, 2021 $1,241.24
+0.10%
$43.1 million $2,483
May 27, 2021 $1,240.91
+0.47%
$43.09 million $3,723
May 26, 2021 $1,235
-0.93%
$42.88 million $1,235
May 25, 2021 $1,257.81
-0.26%
$43.68 million $7,556
May 24, 2021 $1,260.87
-0.50%
$43.78 million $7,565
May 21, 2021 $1,187.33
+0.04%
$41.23 million $1,187
May 20, 2021 $1,186.03
+1.80%
$41.18 million $1,186
May 19, 2021 $1,165.24
+3.16%
$40.46 million $6,998
May 18, 2021 $1,129.78
+1.22%
$39.23 million $2,261
May 13, 2021 $1,054.66
-1.37%
$36.62 million $1,055
May 12, 2021 $1,073.18
-2.93%
$37.26 million $3,220
May 11, 2021 $1,105.8
+3.03%
$38.4 million $7,741
May 10, 2021 $1,073.09
-4.21%
$37.26 million $1,073
May 9, 2021 $1,120.13
-0.02%
$38.9 million $1,120
May 8, 2021 $1,120.15
+0.01%
$38.9 million $1,120
May 7, 2021 $1,120.09
+0.03%
$38.89 million $1,120
May 6, 2021 $1,119.93
-0.05%
$38.89 million $1,120