Shopify Cl A Sub Vtg Historical Data

SHOP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 1,208.79
-4.06%
$ 41.97 million $ 1,209
Mar 2, 2021 $ 1,280.15
-2.19%
$ 44.45 million $ 7,681
Mar 1, 2021 $ 1,309.08
+2.72%
$ 45.46 million $ 15,709
Feb 28, 2021 $ 1,273.99
+0.07%
$ 44.24 million $ 6,370
Feb 27, 2021 $ 1,273.99
-0.06%
$ 44.24 million $ 6,370
Feb 26, 2021 $ 1,273.99
+3.70%
$ 44.24 million $ 6,370
Feb 25, 2021 $ 1,231.53
-0.32%
$ 42.76 million $ 2,463
Feb 24, 2021 $ 1,313.36
+0.71%
$ 45.61 million $ 9,194
Feb 23, 2021 $ 1,301.97
-3.57%
$ 45.21 million $ 9,114
Feb 22, 2021 $ 1,349.93
-1.66%
$ 46.87 million $ 2,700
Feb 19, 2021 $ 1,349.39
-2.19%
$ 46.86 million $ 4,048
Feb 18, 2021 $ 1,379.91
-3.00%
$ 47.92 million $ 8,279
Feb 17, 2021 $ 1,422.53
-3.30%
$ 49.4 million $ 480,815
Feb 16, 2021 $ 1,471.34
+1.13%
$ 51.09 million $ 484,071
Feb 15, 2021 $ 1,455.23
+0.02%
$ 50.53 million $ 1,455
Feb 14, 2021 $ 1,455.23
+0.00%
$ 50.53 million $ 1,455
Feb 13, 2021 $ 1,454.47
-0.18%
$ 50.51 million $ 1,454
Feb 12, 2021 $ 1,456.75
+0.82%
$ 50.58 million $ 1,457
Feb 11, 2021 $ 1,452.01
-0.28%
$ 50.42 million $ 1,452
Feb 10, 2021 $ 1,456.39
+1.82%
$ 50.57 million $ 10,195
Feb 9, 2021 $ 1,430.41
+6.67%
$ 49.67 million $ 10,013
Feb 8, 2021 $ 1,280.96
-0.51%
$ 44.48 million $ 53,800
Feb 7, 2021 $ 1,285.36
-0.16%
$ 44.63 million $ 53,985
Feb 6, 2021 $ 1,288.66
+0.09%
$ 44.75 million $ 54,124
Feb 5, 2021 $ 1,289.73
+2.85%
$ 44.78 million $ 54,169
Feb 4, 2021 $ 1,254.12
-0.93%
$ 43.55 million $ 1,254
Feb 3, 2021 $ 1,232.56
-0.04%
$ 42.8 million $ 1,233
Feb 2, 2021 $ 1,230.62
+1.74%
$ 42.73 million $ 3,692
Feb 1, 2021 $ 1,080.86
-1.25%
$ 37.53 million $ 2,162
Jan 30, 2021 $ 1,095.13
-0.04%
$ 38.03 million $ 2,190
Jan 29, 2021 $ 1,095.13
-3.49%
$ 38.03 million $ 2,190
Jan 28, 2021 $ 1,133.1
+3.95%
$ 39.35 million $ 2,266
Jan 27, 2021 $ 1,089.14
-7.32%
$ 37.82 million $ 8,713
Jan 26, 2021 $ 1,176.07
-1.49%
$ 40.84 million $ 2,352
Jan 22, 2021 $ 1,197.25
+0.48%
$ 41.57 million $ 1,197
Jan 21, 2021 $ 1,191.86
-0.54%
$ 41.39 million $ 1,186
Jan 20, 2021 $ 1,198.72
+2.09%
$ 41.62 million $ 10,788
Jan 19, 2021 $ 1,174.64
+0.91%
$ 40.79 million $ 1,175
Jan 16, 2021 $ 1,163.69
-0.04%
$ 40.41 million $ 1,164
Jan 15, 2021 $ 1,164.09
-1.75%
$ 40.42 million $ 1,164
Jan 14, 2021 $ 1,183.95
-0.88%
$ 41.11 million $ 1,184
Jan 13, 2021 $ 1,194.49
+0.77%
$ 41.48 million $ 2,389
Jan 12, 2021 $ 1,184.87
+1.05%
$ 41.14 million $ 9,479
Jan 11, 2021 $ 1,172.73
-2.42%
$ 40.72 million $ 22,282
Jan 9, 2021 $ 1,187.05
+0.06%
$ 41.22 million $ 1,187
Jan 8, 2021 $ 1,186.49
+2.77%
$ 41.2 million $ 1,186
Jan 7, 2021 $ 1,154.58
+6.11%
$ 40.09 million $ 25,401
Jan 6, 2021 $ 1,094.12
-3.54%
$ 37.99 million $ 1,094
Jan 5, 2021 $ 1,134.2
+0.13%
$ 39.38 million $ 22,684
Jan 2, 2021 $ 1,129.27
+0.00%
$ 39.21 million $ 1,129