Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $1,208.79
-4.06%
$41.97 million $1,209
Mar 2, 2021 $1,280.15
-2.19%
$44.45 million $7,681
Mar 1, 2021 $1,309.08
+2.72%
$45.46 million $15,709
Feb 28, 2021 $1,273.99
+0.07%
$44.24 million $6,370
Feb 27, 2021 $1,273.99
-0.06%
$44.24 million $6,370
Feb 26, 2021 $1,273.99
+3.70%
$44.24 million $6,370
Feb 25, 2021 $1,231.53
-0.32%
$42.76 million $2,463
Feb 24, 2021 $1,313.36
+0.71%
$45.61 million $9,194
Feb 23, 2021 $1,301.97
-3.57%
$45.21 million $9,114
Feb 22, 2021 $1,349.93
-1.66%
$46.87 million $2,700
Feb 19, 2021 $1,349.39
-2.19%
$46.86 million $4,048
Feb 18, 2021 $1,379.91
-3.00%
$47.92 million $8,279
Feb 17, 2021 $1,422.53
-3.30%
$49.4 million $480,815
Feb 16, 2021 $1,471.34
+1.13%
$51.09 million $484,071
Feb 15, 2021 $1,455.23
+0.02%
$50.53 million $1,455
Feb 14, 2021 $1,455.23
+0.00%
$50.53 million $1,455
Feb 13, 2021 $1,454.47
-0.18%
$50.51 million $1,454
Feb 12, 2021 $1,456.75
+0.82%
$50.58 million $1,457
Feb 11, 2021 $1,452.01
-0.28%
$50.42 million $1,452
Feb 10, 2021 $1,456.39
+1.82%
$50.57 million $10,195
Feb 9, 2021 $1,430.41
+6.67%
$49.67 million $10,013
Feb 8, 2021 $1,280.96
-0.51%
$44.48 million $53,800
Feb 7, 2021 $1,285.36
-0.16%
$44.63 million $53,985
Feb 6, 2021 $1,288.66
+0.09%
$44.75 million $54,124
Feb 5, 2021 $1,289.73
+2.85%
$44.78 million $54,169
Feb 4, 2021 $1,254.12
-0.93%
$43.55 million $1,254
Feb 3, 2021 $1,232.56
-0.04%
$42.8 million $1,233
Feb 2, 2021 $1,230.62
+1.74%
$42.73 million $3,692
Feb 1, 2021 $1,080.86
-1.25%
$37.53 million $2,162
Jan 30, 2021 $1,095.13
-0.04%
$38.03 million $2,190
Jan 29, 2021 $1,095.13
-3.49%
$38.03 million $2,190
Jan 28, 2021 $1,133.1
+3.95%
$39.35 million $2,266
Jan 27, 2021 $1,089.14
-7.32%
$37.82 million $8,713
Jan 26, 2021 $1,176.07
-1.49%
$40.84 million $2,352
Jan 22, 2021 $1,197.25
+0.48%
$41.57 million $1,197
Jan 21, 2021 $1,191.86
-0.54%
$41.39 million $1,186
Jan 20, 2021 $1,198.72
+2.09%
$41.62 million $10,788
Jan 19, 2021 $1,174.64
+0.91%
$40.79 million $1,175
Jan 16, 2021 $1,163.69
-0.04%
$40.41 million $1,164
Jan 15, 2021 $1,164.09
-1.75%
$40.42 million $1,164
Jan 14, 2021 $1,183.95
-0.88%
$41.11 million $1,184
Jan 13, 2021 $1,194.49
+0.77%
$41.48 million $2,389
Jan 12, 2021 $1,184.87
+1.05%
$41.14 million $9,479
Jan 11, 2021 $1,172.73
-2.42%
$40.72 million $22,282
Jan 9, 2021 $1,187.05
+0.06%
$41.22 million $1,187
Jan 8, 2021 $1,186.49
+2.77%
$41.2 million $1,186
Jan 7, 2021 $1,154.58
+6.11%
$40.09 million $25,401
Jan 6, 2021 $1,094.12
-3.54%
$37.99 million $1,094
Jan 5, 2021 $1,134.2
+0.13%
$39.38 million $22,684
Jan 2, 2021 $1,129.27
+0.00%
$39.21 million $1,129