Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2021 $1,129.22
+0.21%
$39.21 million $1,129
Dec 31, 2020 $1,126.92
-2.79%
$39.13 million $1,127
Dec 30, 2020 $1,159.24
+0.88%
$40.25 million $2,318
Dec 29, 2020 $1,170.53
+0.16%
$40.65 million $3,512
Dec 28, 2020 $1,146.68
-1.38%
$39.82 million $3,440
Dec 26, 2020 $1,211.47
-0.13%
$42.07 million $1,211
Dec 25, 2020 $1,213.77
-0.03%
$42.15 million $1,214
Dec 24, 2020 $1,213.72
-4.24%
$42.15 million $1,214
Dec 23, 2020 $1,264.76
-0.73%
$43.92 million $37,943
Dec 22, 2020 $1,276.46
+6.88%
$44.32 million $38,294
Dec 21, 2020 $1,194.53
+0.25%
$41.48 million $2,389
Dec 17, 2020 $1,191.05
+2.83%
$41.36 million $1,191
Dec 16, 2020 $1,154.48
+0.07%
$40.09 million $1,154
Dec 11, 2020 $1,060.75
-0.09%
$36.83 million $1,061
Dec 10, 2020 $1,060.03
+2.66%
$36.81 million $1,060
Dec 9, 2020 $1,032.93
-6.07%
$35.87 million $1,033
Dec 8, 2020 $1,099.68
+1.81%
$38.19 million $1,100
Dec 7, 2020 $1,076.79
-0.64%
$37.39 million $4,307
Dec 2, 2020 $1,061.92
-1.07%
$36.87 million $1,062
Dec 1, 2020 $1,073.72
-1.47%
$37.28 million $3,221
Nov 27, 2020 $1,018.99
-0.05%
$35.38 million $1,019
Nov 26, 2020 $1,019.4
+0.38%
$35.4 million $1,019
Nov 25, 2020 $1,015.81
+4.69%
$35.27 million $25,395
Nov 24, 2020 $970.55
-0.93%
$33.7 million $1,941
Nov 23, 2020 $979.39
-0.70%
$34.01 million $10,773
Nov 22, 2020 $986.24
+0.03%
$34.25 million $28,601
Nov 21, 2020 $985.94
+0.04%
$34.24 million $28,592
Nov 20, 2020 $985.61
+2.46%
$34.22 million $28,583
Nov 19, 2020 $961.9
+2.47%
$33.4 million $26,933
Nov 18, 2020 $938.72
+3.12%
$32.6 million $1,877
Nov 17, 2020 $910.26
-0.09%
$31.61 million $8,192
Nov 16, 2020 $910.95
-0.13%
$31.63 million $3,644
Nov 15, 2020 $912.09
+0.10%
$31.67 million $1,824
Nov 14, 2020 $911.22
-0.07%
$31.64 million $1,822
Nov 13, 2020 $911.85
-1.17%
$31.66 million $1,824
Nov 12, 2020 $922.58
-2.59%
$32.04 million $13,839
Nov 11, 2020 $947.08
+7.08%
$32.89 million $1,894
Nov 10, 2020 $884.48
-2.63%
$30.71 million $13,267
Nov 9, 2020 $908.41
-8.90%
$31.54 million $25,435
Nov 6, 2020 $1,031.02
+0.06%
$35.8 million $4,124
Nov 5, 2020 $1,030.54
+3.97%
$35.78 million $5,153
Nov 4, 2020 $991.22
+6.17%
$34.42 million $2,974
Nov 3, 2020 $933.52
+2.68%
$32.42 million $7,468
Nov 2, 2020 $909.18
-1.83%
$31.57 million $3,637
Nov 1, 2020 $926.17
+0.08%
$32.16 million $6,483
Oct 31, 2020 $925.46
-0.11%
$32.14 million $6,478
Oct 30, 2020 $926.47
-4.46%
$32.17 million $6,485
Oct 29, 2020 $969.71
-5.16%
$33.67 million $5,818
Oct 28, 2020 $1,022.54
-5.26%
$35.51 million $2,045
Oct 27, 2020 $1,079.15
+6.72%
$37.47 million $2,158