Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify Cl A Sub Vtg Historical Data

SHOP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2023 $44.41
-1.67%
$88.83 billion $1,155
Mar 27, 2023 $45.12
+0.22%
$-- $632
Mar 26, 2023 $45.02
+0.00%
$90.04 billion $630
Mar 25, 2023 $45.02
+0.00%
$90.04 billion $630
Mar 24, 2023 $45.02
-1.60%
$90.04 billion $630
Mar 23, 2023 $45.83
+1.55%
$91.65 billion $92
Mar 22, 2023 $45.01
-1.64%
$90.02 billion $2,971
Mar 21, 2023 $45.69
+4.65%
$91.37 billion $1,599
Mar 20, 2023 $43.66
-1.34%
$87.31 billion $917
Mar 18, 2023 $44.67
+0.00%
$-- $2,189
Mar 17, 2023 $44.67
-0.10%
$89.35 billion $2,189
Mar 16, 2023 $44.72
+2.40%
$89.44 billion $716
Mar 15, 2023 $43.7
-0.21%
$87.4 billion $437
Mar 14, 2023 $43.54
+3.73%
$87.07 billion $5,921
Mar 13, 2023 $41.89
+0.70%
$83.78 billion $4,315
Mar 12, 2023 $41.6
+0.00%
$83.2 billion $3,952
Mar 11, 2023 $41.6
+0.00%
$83.2 billion $3,952
Mar 10, 2023 $41.6
-3.38%
$83.2 billion $3,952
Mar 9, 2023 $43.05
-1.27%
$86.11 billion $7,061
Mar 8, 2023 $43.63
+2.32%
$87.25 billion $742
Mar 7, 2023 $42.64
-1.76%
$85.27 billion $725
Mar 6, 2023 $43.38
-0.10%
$86.76 billion $1,909
Mar 5, 2023 $43.42
+0.00%
$86.85 billion $4,299
Mar 4, 2023 $43.42
+0.00%
$86.85 billion $4,299
Mar 3, 2023 $43.42
+5.61%
$86.85 billion $4,299
Mar 2, 2023 $41.08
+2.43%
$82.15 billion $6,079
Mar 1, 2023 $40.1
-1.84%
$80.2 billion $281
Feb 28, 2023 $40.85
+1.28%
$81.7 billion $409
Feb 27, 2023 $40.34
-0.38%
$80.67 billion $4,316
Feb 26, 2023 $40.49
+0.00%
$80.98 billion $5,628
Feb 25, 2023 $40.49
+0.00%
$80.98 billion $5,628
Feb 24, 2023 $40.49
-4.28%
$80.98 billion $5,628
Feb 23, 2023 $42.3
+1.92%
$84.6 billion $4,272
Feb 22, 2023 $42.35
+1.53%
$-- $593
Feb 21, 2023 $41.71
-4.18%
$83.42 billion $3,212
Feb 20, 2023 $43.53
+0.00%
$87.06 billion $7,879
Feb 19, 2023 $43.53
+0.00%
$87.06 billion $7,879
Feb 18, 2023 $43.53
+0.00%
$87.06 billion $7,879
Feb 17, 2023 $43.53
-1.18%
$87.06 billion $7,879
Feb 16, 2023 $43.92
-8.94%
$87.83 billion $7,114
Feb 15, 2023 $48.09
-5.09%
$96.17 billion $7,790
Feb 14, 2023 $50.59
+2.93%
$101.18 billion $1,467
Feb 13, 2023 $48.7
+0.92%
$-- $3,603
Feb 12, 2023 $48.25
+0.00%
$96.5 billion $3,571
Feb 11, 2023 $48.25
+0.00%
$96.5 billion $3,571
Feb 10, 2023 $48.25
-2.58%
$96.5 billion $3,571
Feb 9, 2023 $49.48
-0.56%
$98.96 billion $1,930
Feb 8, 2023 $49.76
-3.16%
$99.52 billion $4,130
Feb 7, 2023 $51.39
-0.27%
$102.77 billion $56,318
Feb 6, 2023 $51.52
-2.60%
$103.05 billion $34,213