Shopify Cl A Sub Vtg Historical Data

SHOP Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 751.22
+1.77%
$ 26.09 million $ 19,532
May 18, 2020 $ 738.29
-2.34%
$ 25.64 million $ 10,336
May 15, 2020 $ 767.98
+1.70%
$ 26.67 million $ 768
May 14, 2020 $ 755.05
+1.27%
$ 26.22 million $ 4,530
May 12, 2020 $ 759.96
+1.53%
$ 26.39 million $ 21,279
May 11, 2020 $ 748.53
+3.10%
$ 25.99 million $ 161,683
May 9, 2020 $ 713.53
+0.03%
$ 24.78 million $ 1,427
May 8, 2020 $ 713.31
+0.03%
$ 24.77 million $ 1,427
Download