Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2020 $1,031.49
+0.04%
$35.82 million $10,315
Jul 11, 2020 $1,030.99
+0.03%
$35.8 million $10,310
Jul 10, 2020 $1,030.66
-0.87%
$35.79 million $10,307
Jul 9, 2020 $1,039.62
+2.15%
$36.1 million $12,475
Jul 8, 2020 $1,017.64
+0.17%
$35.34 million $9,159
Jul 7, 2020 $1,015.83
-2.83%
$35.27 million $41,649
Jul 6, 2020 $1,045.36
+1.36%
$36.3 million $11,499
Jul 5, 2020 $1,031.59
+0.08%
$35.82 million $8,253
Jul 4, 2020 $1,030.75
-0.05%
$35.79 million $8,246
Jul 3, 2020 $1,031.42
+0.06%
$35.82 million $8,251
Jul 2, 2020 $1,030.92
+1.99%
$35.8 million $8,247
Jul 1, 2020 $1,010.73
+6.62%
$35.1 million $4,043
Jun 30, 2020 $947.89
+2.95%
$32.91 million $2,844
Jun 29, 2020 $920.79
+1.43%
$31.97 million $1,842
Jun 28, 2020 $907.77
-0.08%
$31.52 million $11,801
Jun 27, 2020 $908.44
-0.03%
$31.54 million $11,810
Jun 26, 2020 $908.66
-0.79%
$31.55 million $11,813
Jun 25, 2020 $915.84
+2.31%
$31.8 million $4,579
Jun 24, 2020 $895.12
-1.29%
$31.08 million $4,476
Jun 23, 2020 $906.84
+0.22%
$31.49 million $1,814
Jun 22, 2020 $904.85
+2.68%
$31.42 million $4,524
Jun 21, 2020 $881.31
+0.06%
$30.6 million $2,644
Jun 20, 2020 $880.76
-0.05%
$30.58 million $2,642
Jun 19, 2020 $881.23
+1.88%
$30.6 million $2,644
Jun 18, 2020 $864.94
+4.83%
$30.03 million $19,894
Jun 17, 2020 $825.14
+2.32%
$28.65 million $1,650
Jun 16, 2020 $806.44
+0.26%
$28 million $16,129
Jun 15, 2020 $804.36
+2.83%
$27.93 million $16,892
Jun 12, 2020 $740.35
+1.79%
$25.71 million $1,481
Jun 11, 2020 $727.29
-2.45%
$25.25 million $1,455
Jun 10, 2020 $745.54
+0.22%
$25.89 million $3,728
Jun 9, 2020 $743.88
+1.80%
$25.83 million $1,488
Jun 8, 2020 $730.7
+0.39%
$25.37 million $3,653
Jun 7, 2020 $727.89
-0.10%
$25.28 million $728
Jun 6, 2020 $728.59
+0.05%
$25.3 million $729
Jun 5, 2020 $728.21
-1.04%
$25.29 million $728
Jun 4, 2020 $735.83
-4.19%
$25.55 million $2,207
Jun 3, 2020 $768.14
-1.82%
$26.67 million $768
Jun 2, 2020 $782.44
+3.17%
$27.17 million $4,695
Jun 1, 2020 $758.36
-0.04%
$26.33 million $758
May 31, 2020 $758.5
-0.01%
$26.34 million $759
May 30, 2020 $758.61
-0.09%
$26.34 million $759
May 29, 2020 $759.34
+2.14%
$26.37 million $759
May 28, 2020 $743.37
-0.55%
$25.81 million $7,434
May 27, 2020 $747.45
-3.08%
$25.95 million $17,191
May 26, 2020 $771.15
-8.12%
$26.78 million $5,398
May 23, 2020 $824.1
+0.05%
$28.62 million $824
May 22, 2020 $823.75
+2.67%
$28.6 million $824
May 21, 2020 $802.33
+2.99%
$27.86 million $1,605
May 20, 2020 $779.03
+3.70%
$27.05 million $1,558