ECOL Historical Data

ECOL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0182
-11.80%
$ 383,150 $ 10,202
Dec 30, 5 PM $ 0.0206
+8.81%
$ 433,048 $ 23,543
Dec 30, 4 PM $ 0.0201
+4.67%
$ 423,098 $ 21,142
Dec 30, 3 PM $ 0.019
+20.47%
$ 399,394 $ 16,124
Dec 30, 1 PM $ 0.0197
+0.00%
$ 414,182 $ 17,373
Dec 30, 12 PM $ 0.0202
+7.69%
$ 423,900 $ 17,240
Dec 30, 11 AM $ 0.017
+791.30%
$ 357,608 $ 17,281
Dec 30, 6 AM $ 0.0325
-0.55%
$ 681,704 $ 7,181
Dec 30, 5 AM $ 0.0292
+0.00%
$ 614,220 $ 5,024
Dec 30, 2 AM $ 0.0462
+4.74%
$ 970,684 $ 5,312
Dec 30, 1 AM $ 0.0445
+0.00%
$ 933,543 $ 5,664
Dec 29, 11 PM $ 0.00181
+0.00%
$ 38,044 $ 698
Dec 29, 10 PM $ 0.00181
+0.00%
$ 38,115 $ 630
Dec 29, 3 PM $ 0.00185
+1.04%
$ 38,927 $ 870
Dec 29, 2 PM $ 0.00182
+1.38%
$ 38,190 $ 857
Dec 29, 1 PM $ 0.00177
+0.27%
$ 37,090 $ 778
Dec 29, 12 PM $ 0.00178
+0.00%
$ 37,293 $ 654
Dec 29, 11 AM $ 0.00173
-0.22%
$ 36,292 $ 641
Dec 29, 10 AM $ 0.00173
-1.39%
$ 36,232 $ 636
Dec 28, 11 PM $ 0.00168
+0.00%
$ 35,187 $ 547
Dec 28, 10 PM $ 0.00166
+0.00%
$ 34,829 $ 521
Dec 28, 4 PM $ 0.0017
+0.00%
$ 35,682 $ 518
Dec 28, 1 AM $ 0.00168
+1.37%
$ 35,369 $ 514
Dec 27, 4 PM $ 0.00164
-1.60%
$ 34,500 $ 849
Dec 27, 3 PM $ 0.00169
+0.00%
$ 35,484 $ 843
Dec 27, 2 PM $ 0.00164
+0.00%
$ 34,372 $ 778
Dec 27, 1 PM $ 0.00163
+2.09%
$ 34,289 $ 712
Dec 27, 7 AM $ 0.00156
-0.30%
$ 32,844 $ 650
Dec 27, 5 AM $ 0.00161
+0.00%
$ 33,813 $ 612
Dec 27, 1 AM $ 0.00148
+0.34%
$ 31,119 $ 325
Dec 26, 3 PM $ 0.00432
+0.00%
$ 90,779 $ 1,118
Dec 26, 2 AM $ 0.00157
+0.00%
$ 32,874 $ 549
Dec 25, 11 PM $ 0.00157
+0.00%
$ 32,914 $ 535
Dec 25, 6 PM $ 0.00156
+0.00%
$ 32,797 $ 489
Dec 25, 1 AM $ 0.00147
+0.23%
$ 30,794 $ 279
Dec 24, 7 PM $ 0.00148
+0.00%
$ 31,095 $ 464
Dec 24, 6 PM $ 0.00148
-1.47%
$ 31,080 $ 461
Dec 24, 3 PM $ 0.00148
-1.45%
$ 31,049 $ 375
Dec 24, 2 PM $ 0.0015
+3.21%
$ 31,318 $ 349
Dec 24, 1 PM $ 0.00153
-0.43%
$ 32,053 $ 298
Dec 24, 12 PM $ 0.00154
+0.00%
$ 32,267 $ 281
Dec 23, 3 PM $ 0.0182
+0.00%
$ 381,688 $ 1,653
Dec 22, 12 PM $ 0.00146
+0.00%
$ 30,578 $ 251
Dec 22, 11 AM $ 0.00145
-1.69%
$ 30,552 $ 248
Dec 22, 10 AM $ 0.00149
+0.37%
$ 31,244 $ 245
Dec 22, 9 AM $ 0.00146
+0.00%
$ 30,577 $ 228
Dec 22, 7 AM $ 0.00144
+0.00%
$ 30,262 $ 222
Dec 22, 12 AM $ 0.0015
+0.00%
$ 31,543 $ 209
Dec 21, 10 PM $ 0.00145
+0.00%
$ 30,380 $ 199
Dec 21, 9 PM $ 0.0015
-1.65%
$ 31,467 $ 197