奇迹人生 Historical Data

奇迹人生 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0467
-24.97%
$ 4.6 million $ 26,405
Mar 20, 2026 $ 0.0627
-12.08%
$ 6.22 million $ 65,239
Mar 19, 2026 $ 0.0713
+21.60%
$ 7.13 million $ 26,844
Mar 18, 2026 $ 0.0587
+2.75%
$ 5.87 million $ 13,521
Mar 17, 2026 $ 0.0571
+9.81%
$ 5.71 million $ 9,588
Mar 16, 2026 $ 0.0519
+15.14%
$ 5.19 million $ 17,313
Mar 15, 2026 $ 0.045
+3.52%
$ 4.5 million $ 7,965
Mar 14, 2026 $ 0.0435
+10.64%
$ 4.35 million $ 22,017
Mar 13, 2026 $ 0.0393
-13.25%
$ 3.93 million $ 90,887
Mar 12, 2026 $ 0.0453
-19.19%
$ 4.53 million $ 54,967
Mar 11, 2026 $ 0.0559
-10.04%
$ 5.6 million $ 15,144
Mar 10, 2026 $ 0.0617
+1.09%
$ -- $ 10,592
Mar 9, 2026 $ 0.0612
-3.23%
$ 6.1 million $ 13,405
Mar 8, 2026 $ 0.0632
+6.00%
$ 6.32 million $ 9,196
Mar 7, 2026 $ 0.0596
-4.87%
$ 5.96 million $ 7,474
Mar 6, 2026 $ 0.0626
-1.52%
$ -- $ 4,357
Mar 5, 2026 $ 0.0636
+15.75%
$ 6.36 million $ 31,763
Mar 4, 2026 $ 0.0548
-9.72%
$ 5.48 million $ 45,064
Mar 3, 2026 $ 0.0611
-1.63%
$ 6.11 million $ 8,203
Mar 2, 2026 $ 0.062
-7.19%
$ 6.2 million $ 14,571
Mar 1, 2026 $ 0.067
+9.09%
$ 6.7 million $ 22,764
Feb 28, 2026 $ 0.0613
-1.25%
$ 6.13 million $ 14,298
Feb 27, 2026 $ 0.0629
-5.36%
$ 6.29 million $ 38,341
Feb 26, 2026 $ 0.0738
+4.74%
$ -- $ 24,798
Feb 25, 2026 $ 0.0705
-4.45%
$ 7.05 million $ 4,723
Feb 24, 2026 $ 0.0739
-2.78%
$ -- $ 32,945
Feb 23, 2026 $ 0.0762
-1.05%
$ 7.62 million $ 7,585
Feb 22, 2026 $ 0.077
-2.33%
$ 7.7 million $ 3,791
Feb 21, 2026 $ 0.0787
-0.05%
$ 7.87 million $ 3,194
Feb 20, 2026 $ 0.0785
-2.03%
$ 7.85 million $ 15,875
Feb 19, 2026 $ 0.0802
+1.84%
$ 8.02 million $ 12,018
Feb 18, 2026 $ 0.0788
+0.03%
$ 7.88 million $ 4,351
Feb 17, 2026 $ 0.0798
-5.09%
$ 7.98 million $ 28,763
Feb 16, 2026 $ 0.0841
-7.57%
$ 8.41 million $ 84,604
Feb 15, 2026 $ 0.0706
-19.59%
$ 7.06 million $ 5,765
Feb 14, 2026 $ 0.0876
+7.47%
$ 8.76 million $ 20,983
Feb 13, 2026 $ 0.0816
-9.05%
$ 8.16 million $ 20,851
Feb 12, 2026 $ 0.0895
+17.62%
$ 8.95 million $ 30,720
Feb 11, 2026 $ 0.0761
+2.34%
$ 7.61 million $ 12,666
Feb 10, 2026 $ 0.0744
-1.82%
$ 7.44 million $ 21,153
Feb 9, 2026 $ 0.0759
-1.67%
$ 7.59 million $ 14,728
Feb 8, 2026 $ 0.0767
-4.06%
$ 7.67 million $ 14,336
Feb 7, 2026 $ 0.0799
-0.35%
$ 7.99 million $ 5,415
Feb 6, 2026 $ 0.0801
-1.54%
$ 8.01 million $ 13,674
Feb 5, 2026 $ 0.0814
+11.88%
$ 8.14 million $ 78,977
Feb 4, 2026 $ 0.0728
-18.54%
$ 7.28 million $ 44,101
Feb 3, 2026 $ 0.0897
-0.63%
$ 8.97 million $ 11,444
Feb 2, 2026 $ 0.0888
+1.17%
$ -- $ 21,611
Feb 1, 2026 $ 0.0877
-6.16%
$ 8.77 million $ 17,175
Jan 31, 2026 $ 0.0933
+3.62%
$ 9.33 million $ 33,245