奇迹人生 Historical Data

奇迹人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0879
+2.94%
$ -- $ 17,863
Jan 29, 2026 $ 0.09
-0.93%
$ -- $ 9,537
Jan 28, 2026 $ 0.0911
-4.73%
$ 9.11 million $ 19,709
Jan 27, 2026 $ 0.0953
+1.93%
$ 9.53 million $ 42,494
Jan 26, 2026 $ 0.098
+1.55%
$ -- $ 16,241
Jan 25, 2026 $ 0.0963
-2.29%
$ 9.63 million $ 42,825
Jan 24, 2026 $ 0.0986
+1.27%
$ 9.86 million $ 8,063
Jan 23, 2026 $ 0.0973
-4.20%
$ 9.73 million $ 32,305
Jan 22, 2026 $ 0.102
-4.72%
$ 10.16 million $ 35,429
Jan 21, 2026 $ 0.107
+11.72%
$ 10.66 million $ 51,274
Jan 20, 2026 $ 0.0954
+8.00%
$ 9.54 million $ 53,585
Jan 19, 2026 $ 0.0883
-4.87%
$ 8.83 million $ 29,782
Jan 18, 2026 $ 0.0927
+23.29%
$ 9.27 million $ 68,647
Jan 17, 2026 $ 0.0751
+19.21%
$ 7.51 million $ 56,840
Jan 16, 2026 $ 0.0633
-13.84%
$ 6.33 million $ 39,823
Jan 15, 2026 $ 0.0735
+0.84%
$ 7.35 million $ 24,054
Jan 14, 2026 $ 0.0728
+6.63%
$ 7.28 million $ 43,672
Jan 13, 2026 $ 0.0682
-15.88%
$ 6.82 million $ 117,871
Jan 12, 2026 $ 0.081
-25.89%
$ 8.1 million $ 338,056
Jan 11, 2026 $ 0.109
+5.04%
$ 10.93 million $ 272,906
Jan 10, 2026 $ 0.104
-8.88%
$ 10.37 million $ 221,629
Jan 9, 2026 $ 0.115
-3.75%
$ 11.54 million $ 169,158
Jan 8, 2026 $ 0.12
-4.79%
$ 12 million $ 151,490
Jan 7, 2026 $ 0.126
-2.41%
$ 12.58 million $ 116,906
Jan 6, 2026 $ 0.129
+3.61%
$ 12.9 million $ 80,040
Jan 5, 2026 $ 0.125
+1.88%
$ 12.45 million $ 32,290
Jan 4, 2026 $ 0.123
-5.33%
$ 12.32 million $ 279
Jan 3, 2026 $ 0.131
+5.48%
$ 13.13 million $ 604
Jan 2, 2026 $ 0.125
+2.54%
$ 12.54 million $ 76,428
Jan 1, 2026 $ 0.121
+7.48%
$ 12.15 million $ 78,401
Dec 31, 2025 $ 0.113
-3.68%
$ 11.3 million $ 33,031
Dec 30, 2025 $ 0.117
-2.53%
$ 11.74 million $ 1.76 million
Dec 29, 2025 $ 0.112
-16.92%
$ 11.99 million $ 1.65 million
Dec 28, 2025 $ 0.136
-2.83%
$ 13.48 million $ 1.94 million
Dec 27, 2025 $ 0.14
-3.65%
$ 13.92 million $ 1.95 million
Dec 26, 2025 $ 0.141
+25.13%
$ 14.46 million $ 1.84 million
Dec 25, 2025 $ 0.113
+7.81%
$ 11.34 million $ 1.38 million
Dec 24, 2025 $ 0.106
+2.45%
$ 10.5 million $ 1.26 million
Dec 23, 2025 $ 0.103
+2.12%
$ 10.33 million $ 1.2 million
Dec 22, 2025 $ 0.101
-1.55%
$ 10.1 million $ 1.1 million
Dec 21, 2025 $ 0.102
-10.37%
$ 10.25 million $ 1.09 million
Dec 20, 2025 $ 0.114
+0.68%
$ 11.41 million $ 1.15 million
Dec 19, 2025 $ 0.111
+10.65%
$ 11.31 million $ 1.11 million
Dec 18, 2025 $ 0.101
+1.05%
$ 10.07 million $ 936,505
Dec 17, 2025 $ 0.0996
-4.91%
$ 9.93 million $ 905,419
Dec 16, 2025 $ 0.106
-6.92%
$ 10.55 million $ 877,459
Dec 15, 2025 $ 0.114
-11.94%
$ 11.34 million $ 861,148
Dec 14, 2025 $ 0.128
+9.42%
$ 12.93 million $ 912,451
Dec 13, 2025 $ 0.118
-6.65%
$ 11.74 million $ 782,321
Dec 12, 2025 $ 0.127
-9.42%
$ 12.72 million $ 759,267