奇迹人生 Historical Data

奇迹人生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0173
-15.34%
$ 1.73 million $ 10,780
Apr 3, 2026 $ 0.0204
+1.94%
$ 2.04 million $ 37,917
Apr 2, 2026 $ 0.02
-20.35%
$ 2 million $ 18,591
Apr 1, 2026 $ 0.0251
-8.09%
$ 2.51 million $ 7,076
Mar 31, 2026 $ 0.0273
+12.88%
$ 2.73 million $ 14,005
Mar 30, 2026 $ 0.0242
-11.36%
$ 2.42 million $ 15,840
Mar 29, 2026 $ 0.0272
-24.65%
$ 2.72 million $ 45,660
Mar 28, 2026 $ 0.0361
+5.66%
$ 3.61 million $ 6,589
Mar 27, 2026 $ 0.0342
-15.05%
$ 3.42 million $ 14,955
Mar 26, 2026 $ 0.0402
-6.78%
$ 4.02 million $ 16,165
Mar 25, 2026 $ 0.0432
+11.08%
$ 4.32 million $ 12,475
Mar 24, 2026 $ 0.0388
-19.77%
$ 3.88 million $ 36,054
Mar 23, 2026 $ 0.0484
-0.46%
$ 4.84 million $ 5,020
Mar 22, 2026 $ 0.0486
+4.20%
$ 4.86 million $ 32,670
Mar 21, 2026 $ 0.0467
-24.97%
$ 4.6 million $ 26,405
Mar 20, 2026 $ 0.0627
-12.08%
$ 6.22 million $ 65,239
Mar 19, 2026 $ 0.0713
+21.60%
$ 7.13 million $ 26,844
Mar 18, 2026 $ 0.0587
+2.75%
$ 5.87 million $ 13,521
Mar 17, 2026 $ 0.0571
+9.81%
$ 5.71 million $ 9,588
Mar 16, 2026 $ 0.0519
+15.14%
$ 5.19 million $ 17,313
Mar 15, 2026 $ 0.045
+3.52%
$ 4.5 million $ 7,965
Mar 14, 2026 $ 0.0435
+10.64%
$ 4.35 million $ 22,017
Mar 13, 2026 $ 0.0393
-13.25%
$ 3.93 million $ 90,887
Mar 12, 2026 $ 0.0453
-19.19%
$ 4.53 million $ 54,967
Mar 11, 2026 $ 0.0559
-10.04%
$ 5.6 million $ 15,144
Mar 10, 2026 $ 0.0617
+1.09%
$ -- $ 10,592
Mar 9, 2026 $ 0.0612
-3.23%
$ 6.1 million $ 13,405
Mar 8, 2026 $ 0.0632
+6.00%
$ 6.32 million $ 9,196
Mar 7, 2026 $ 0.0596
-4.87%
$ 5.96 million $ 7,474
Mar 6, 2026 $ 0.0626
-1.52%
$ -- $ 4,357
Mar 5, 2026 $ 0.0636
+15.75%
$ 6.36 million $ 31,763
Mar 4, 2026 $ 0.0548
-9.72%
$ 5.48 million $ 45,064
Mar 3, 2026 $ 0.0611
-1.63%
$ 6.11 million $ 8,203
Mar 2, 2026 $ 0.062
-7.19%
$ 6.2 million $ 14,571
Mar 1, 2026 $ 0.067
+9.09%
$ 6.7 million $ 22,764
Feb 28, 2026 $ 0.0613
-1.25%
$ 6.13 million $ 14,298
Feb 27, 2026 $ 0.0629
-5.36%
$ 6.29 million $ 38,341
Feb 26, 2026 $ 0.0738
+4.74%
$ -- $ 24,798
Feb 25, 2026 $ 0.0705
-4.45%
$ 7.05 million $ 4,723
Feb 24, 2026 $ 0.0739
-2.78%
$ -- $ 32,945
Feb 23, 2026 $ 0.0762
-1.05%
$ 7.62 million $ 7,585
Feb 22, 2026 $ 0.077
-2.33%
$ 7.7 million $ 3,791
Feb 21, 2026 $ 0.0787
-0.05%
$ 7.87 million $ 3,194
Feb 20, 2026 $ 0.0785
-2.03%
$ 7.85 million $ 15,875
Feb 19, 2026 $ 0.0802
+1.84%
$ 8.02 million $ 12,018
Feb 18, 2026 $ 0.0788
+0.03%
$ 7.88 million $ 4,351
Feb 17, 2026 $ 0.0798
-5.09%
$ 7.98 million $ 28,763
Feb 16, 2026 $ 0.0841
-7.57%
$ 8.41 million $ 84,604
Feb 15, 2026 $ 0.0706
-19.59%
$ 7.06 million $ 5,765
Feb 14, 2026 $ 0.0876
+7.47%
$ 8.76 million $ 20,983