奇迹人生 Historical Data

奇迹人生 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00644
-2.11%
$ 643,105 $ 462
May 22, 2026 $ 0.00658
+7.72%
$ 657,587 $ 2,080
May 21, 2026 $ 0.0061
-3.98%
$ 610,377 $ 734
May 20, 2026 $ 0.00623
-3.31%
$ 622,544 $ 543
May 19, 2026 $ 0.00648
-4.00%
$ 647,622 $ 479
May 18, 2026 $ 0.00632
-23.25%
$ 631,548 $ 2,493
May 17, 2026 $ 0.00743
-12.13%
$ -- $ 1,580
May 16, 2026 $ 0.00743
+17.31%
$ -- $ 5,116
May 15, 2026 $ 0.0063
-8.22%
$ 629,579 $ 2,006
May 14, 2026 $ 0.00645
-7.37%
$ 644,704 $ 8,664
May 13, 2026 $ 0.00772
+4.73%
$ 771,778 $ 1,763
May 12, 2026 $ 0.00668
+2.09%
$ -- $ 4,061
May 11, 2026 $ 0.00661
-13.82%
$ 660,696 $ 1,914
May 10, 2026 $ 0.00892
+8.62%
$ -- $ 6,917
May 9, 2026 $ 0.00784
-22.37%
$ 784,479 $ 4,500
May 8, 2026 $ 0.0102
-3.79%
$ -- $ 1,464
May 7, 2026 $ 0.0104
-13.24%
$ 1.04 million $ 1,899
May 6, 2026 $ 0.0113
+10.66%
$ 1.13 million $ 5,340
May 5, 2026 $ 0.0103
-15.79%
$ 1.03 million $ 5,236
May 4, 2026 $ 0.0122
+6.15%
$ 1.22 million $ 2,595
May 3, 2026 $ 0.0107
-24.19%
$ -- $ 9,523
May 2, 2026 $ 0.0124
+3.17%
$ 1.24 million $ 4,551
May 1, 2026 $ 0.012
+18.35%
$ 1.2 million $ 3,991
Apr 30, 2026 $ 0.0102
+22.76%
$ 1.02 million $ 8,161
Apr 29, 2026 $ 0.00826
-12.59%
$ 828,389 $ 2,605
Apr 28, 2026 $ 0.00958
-1.67%
$ 957,983 $ 1,204
Apr 27, 2026 $ 0.00974
-14.35%
$ 973,584 $ 4,089
Apr 26, 2026 $ 0.0114
+4.51%
$ -- $ 4,931
Apr 25, 2026 $ 0.0109
+14.01%
$ 1.09 million $ 6,081
Apr 24, 2026 $ 0.00957
-10.88%
$ 957,192 $ 4,235
Apr 23, 2026 $ 0.0107
-8.83%
$ 1.07 million $ 4,687
Apr 22, 2026 $ 0.0117
+18.28%
$ 1.17 million $ 11,294
Apr 21, 2026 $ 0.0099
+8.93%
$ 989,950 $ 4,719
Apr 20, 2026 $ 0.00909
+0.80%
$ 908,860 $ 8,473
Apr 19, 2026 $ 0.00901
-4.31%
$ 901,347 $ 3,835
Apr 18, 2026 $ 0.00939
-0.25%
$ 938,999 $ 9,192
Apr 17, 2026 $ 0.0094
+2.85%
$ 940,401 $ 6,147
Apr 16, 2026 $ 0.00914
-1.12%
$ 914,072 $ 6,809
Apr 15, 2026 $ 0.00925
-9.95%
$ 925,214 $ 6,172
Apr 14, 2026 $ 0.0103
+8.68%
$ 1.03 million $ 3,866
Apr 13, 2026 $ 0.00943
-20.96%
$ 942,833 $ 18,186
Apr 12, 2026 $ 0.0122
-44.18%
$ 1.19 million $ 53,566
Apr 11, 2026 $ 0.0218
+137.96%
$ 2.18 million $ 70,802
Apr 10, 2026 $ 0.00916
+12.31%
$ 915,855 $ 13,358
Apr 9, 2026 $ 0.00805
+4.67%
$ 804,744 $ 21,054
Apr 8, 2026 $ 0.00779
-35.47%
$ 779,320 $ 9,019
Apr 7, 2026 $ 0.012
+1.49%
$ 1.2 million $ 2,601
Apr 6, 2026 $ 0.0118
-10.11%
$ 1.18 million $ 7,973
Apr 5, 2026 $ 0.0132
-23.79%
$ 1.32 million $ 13,096
Apr 4, 2026 $ 0.0173
-15.34%
$ 1.73 million $ 10,780