CryptoZoon Historical Data

ZOON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0009
-3.51%
$783,288 $21,853
Jul 9, 2026 $0.000933
-0.04%
$813,752 $6,585
Jul 8, 2026 $0.000933
-0.99%
$813,614 $5,764
Jul 7, 2026 $0.000942
+0.98%
$821,745 $12,330
Jul 6, 2026 $0.000933
+0.14%
$813,729 $15,200
Jul 5, 2026 $0.000932
+0.66%
$811,237 $28,332
Jul 4, 2026 $0.000925
+7.17%
$808,479 $41,493
Jul 3, 2026 $0.000862
-4.21%
$752,935 $25,164
Jul 2, 2026 $0.000847
-4.01%
$738,689 $27,001
Jul 1, 2026 $0.000884
-5.14%
$770,767 $57,050
Jun 30, 2026 $0.000932
-0.07%
$812,551 $36,365
Jun 29, 2026 $0.000933
-0.22%
$813,641 $14,821
Jun 28, 2026 $0.000934
+3.55%
$814,180 $21,628
Jun 27, 2026 $0.000902
+0.71%
$786,244 $23,199
Jun 26, 2026 $0.000895
-1.58%
$780,709 $21,527
Jun 25, 2026 $0.00091
+4.34%
$793,234 $12,364
Jun 24, 2026 $0.000872
-4.96%
$760,211 $33,808
Jun 23, 2026 $0.000917
-0.84%
$799,900 $23,715
Jun 22, 2026 $0.000922
+0.93%
$804,010 $15,426
Jun 21, 2026 $0.000915
+12.16%
$798,015 $26,295
Jun 20, 2026 $0.000816
-8.78%
$711,494 $19,459
Jun 19, 2026 $0.000895
-2.45%
$780,012 $33,810
Jun 18, 2026 $0.000916
-1.91%
$798,731 $33,687
Jun 17, 2026 $0.000933
+0.03%
$813,580 $14,410
Jun 16, 2026 $0.000932
+0.39%
$812,742 $12,164
Jun 15, 2026 $0.000929
-0.67%
$809,601 $8,749
Jun 14, 2026 $0.000933
-0.09%
$815,062 $25,781
Jun 13, 2026 $0.000934
-1.22%
$813,825 $41,952
Jun 12, 2026 $0.000945
+3.52%
$824,086 $56,086
Jun 11, 2026 $0.000913
+1.24%
$796,047 $37,739
Jun 10, 2026 $0.000902
+1.14%
$786,332 $66,684
Jun 9, 2026 $0.000893
-2.59%
$778,358 $31,898
Jun 8, 2026 $0.000917
+2.12%
$799,058 $64,303
Jun 7, 2026 $0.000897
+5.92%
$781,943 $48,836
Jun 6, 2026 $0.00085
+2.96%
$740,776 $38,494
Jun 5, 2026 $0.000826
-2.84%
$720,310 $18,717
Jun 4, 2026 $0.00085
+6.43%
$741,326 $66,522
Jun 3, 2026 $0.000799
+3.98%
$696,536 $16,056
Jun 2, 2026 $0.000771
-9.03%
$672,565 $19,441
Jun 1, 2026 $0.000849
-11.15%
$740,621 $37,397
May 31, 2026 $0.000956
+0.49%
$832,091 $316,444
May 30, 2026 $0.000955
+4.68%
$829,484 $87,472
May 29, 2026 $0.000912
+11.97%
$793,743 $33,394
May 28, 2026 $0.000815
-2.90%
$710,480 $38,240
May 27, 2026 $0.000839
+1.10%
$731,561 $29,649
May 26, 2026 $0.00083
-2.40%
$721,559 $27,515
May 25, 2026 $0.000849
-11.16%
$741,574 $36,050
May 24, 2026 $0.000953
+4.04%
$833,027 $20,940
May 23, 2026 $0.000916
+10.85%
$800,281 $30,085
May 22, 2026 $0.00083
-0.06%
$723,634 $55,030