CryptoZoon Historical Data

ZOON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.000834
+2.11%
$726,735 $102,341
Jun 5, 2025 $0.000816
-5.68%
$711,762 $111,331
Jun 4, 2025 $0.000865
+2.30%
$754,515 $97,317
Jun 3, 2025 $0.000846
-2.16%
$737,878 $107,770
Jun 2, 2025 $0.000865
-2.22%
$861,859 $117,573
Jun 1, 2025 $0.000885
+6.82%
$771,339 $112,181
May 31, 2025 $0.000828
-3.90%
$722,110 $109,969
May 30, 2025 $0.000862
-3.98%
$751,449 $104,196
May 29, 2025 $0.000898
-0.06%
$782,555 $109,313
May 28, 2025 $0.000898
+2.19%
$782,665 $106,946
May 27, 2025 $0.000878
-0.06%
$765,900 $106,279
May 26, 2025 $0.000879
+1.34%
$766,021 $65,009
May 25, 2025 $0.000867
+0.18%
$755,470 $9,403
May 24, 2025 $0.000865
+1.64%
$754,076 $42,136
May 23, 2025 $0.000851
-2.27%
$742,097 $95,875
May 22, 2025 $0.00087
-0.16%
$758,862 $38,811
May 21, 2025 $0.000872
+4.22%
$760,312 $34,378
May 20, 2025 $0.000836
+0.00%
$729,020 $35,081
May 19, 2025 $0.000836
-0.34%
$728,674 $34,364
May 18, 2025 $0.000838
-0.07%
$730,605 $36,642
May 17, 2025 $0.000839
-1.63%
$731,139 $36,555
May 16, 2025 $0.000852
-0.04%
$742,996 $42,302
May 15, 2025 $0.000852
-0.98%
$742,557 $37,884
May 14, 2025 $0.00086
-2.16%
$749,949 $36,568
May 13, 2025 $0.000879
+1.50%
$766,514 $38,059
May 12, 2025 $0.000867
+2.75%
$755,748 $38,980
May 11, 2025 $0.000844
-1.09%
$735,491 $27,480
May 10, 2025 $0.000853
+2.15%
$744,029 $31,082
May 9, 2025 $0.000835
+4.21%
$728,256 $27,136
May 8, 2025 $0.000801
+0.68%
$698,436 $35,006
May 7, 2025 $0.000796
+4.02%
$693,794 $29,994
May 6, 2025 $0.000765
-0.17%
$667,103 $17,340
May 5, 2025 $0.000767
-0.08%
$668,271 $22,942
May 4, 2025 $0.000767
+0.01%
$668,794 $23,298
May 3, 2025 $0.000767
-2.72%
$668,707 $21,793
May 2, 2025 $0.000785
+0.01%
$684,226 $22,764
May 1, 2025 $0.000785
-1.38%
$684,139 $23,222
Apr 30, 2025 $0.000796
+0.27%
$693,932 $21,186
Apr 29, 2025 $0.000802
-0.02%
$-- $23,629
Apr 28, 2025 $0.000802
+0.08%
$699,246 $25,805
Apr 27, 2025 $0.000801
-0.13%
$698,334 $25,841
Apr 26, 2025 $0.000803
+0.74%
$699,692 $23,343
Apr 25, 2025 $0.000797
+0.36%
$694,554 $24,876
Apr 24, 2025 $0.000793
-0.03%
$691,188 $26,221
Apr 23, 2025 $0.000794
+0.06%
$692,422 $12,380
Apr 22, 2025 $0.000795
+1.95%
$692,857 $101,993
Apr 21, 2025 $0.00078
+1.40%
$680,463 $230,280
Apr 20, 2025 $0.00077
-0.79%
$671,061 $66,259
Apr 19, 2025 $0.000776
-0.91%
$676,380 $68,747
Apr 18, 2025 $0.000783
+0.08%
$682,831 $69,225