CryptoZoon Historical Data

ZOON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.000783
+3.30%
$682,308 $68,337
Apr 16, 2025 $0.000759
+0.04%
$661,384 $50,453
Apr 15, 2025 $0.000758
-3.06%
$661,209 $13,181
Apr 14, 2025 $0.000782
-0.33%
$682,047 $54,789
Apr 13, 2025 $0.000785
-0.13%
$684,575 $56,936
Apr 12, 2025 $0.000788
+3.40%
$686,580 $58,399
Apr 11, 2025 $0.000762
-0.12%
$664,086 $38,938
Apr 10, 2025 $0.000763
-21.28%
$665,307 $28,206
Apr 9, 2025 $0.000969
+29.70%
$845,169 $9,609
Apr 8, 2025 $0.000747
-2.15%
$651,526 $12,042
Apr 7, 2025 $0.000763
-0.49%
$665,173 $7,562
Apr 6, 2025 $0.000766
-1.01%
$667,828 $8,081
Apr 5, 2025 $0.000774
-0.57%
$674,674 $7,778
Apr 4, 2025 $0.000779
-1.75%
$679,138 $11,817
Apr 3, 2025 $0.000792
+1.58%
$690,682 $11,394
Apr 2, 2025 $0.00078
-0.15%
$679,965 $14,614
Apr 1, 2025 $0.00078
-4.27%
$680,059 $16,050
Mar 31, 2025 $0.000815
-0.16%
$710,426 $69,284
Mar 30, 2025 $0.000816
-1.76%
$711,624 $66,904
Mar 29, 2025 $0.000832
-1.98%
$725,027 $65,074
Mar 28, 2025 $0.000848
+1.39%
$739,704 $67,768
Mar 27, 2025 $0.000837
-0.31%
$729,551 $68,119
Mar 26, 2025 $0.00084
-0.34%
$732,537 $69,267
Mar 25, 2025 $0.000843
+0.46%
$734,727 $66,270
Mar 24, 2025 $0.000839
-0.73%
$731,915 $69,336
Mar 23, 2025 $0.000846
-0.22%
$737,192 $69,290
Mar 22, 2025 $0.000848
+0.88%
$738,984 $66,322
Mar 21, 2025 $0.00084
+0.99%
$732,224 $68,276
Mar 20, 2025 $0.000832
-0.36%
$725,032 $68,256
Mar 19, 2025 $0.000835
-1.76%
$728,237 $70,604
Mar 18, 2025 $0.000849
+1.20%
$740,555 $66,518
Mar 17, 2025 $0.000837
+2.75%
$730,015 $69,236
Mar 16, 2025 $0.000815
-1.01%
$710,452 $69,067
Mar 15, 2025 $0.000824
+4.00%
$718,756 $71,775
Mar 14, 2025 $0.000799
+0.62%
$696,237 $67,233
Mar 13, 2025 $0.000796
+3.20%
$694,133 $68,559
Mar 12, 2025 $0.000772
+0.48%
$672,685 $67,603
Mar 11, 2025 $0.000768
+3.72%
$669,464 $71,533
Mar 10, 2025 $0.00074
-2.33%
$645,476 $70,808
Mar 9, 2025 $0.000758
-6.06%
$660,914 $69,657
Mar 8, 2025 $0.000807
-0.10%
$703,797 $67,060
Mar 7, 2025 $0.000808
-1.68%
$704,134 $69,884
Mar 6, 2025 $0.000823
+3.00%
$819,592 $68,003
Mar 5, 2025 $0.0008
+2.43%
$697,528 $70,064
Mar 4, 2025 $0.000782
-1.47%
$681,977 $69,425
Mar 3, 2025 $0.000795
-5.05%
$693,215 $67,470
Mar 2, 2025 $0.000837
+3.35%
$729,555 $68,171
Mar 1, 2025 $0.000809
+2.82%
$705,251 $66,999
Feb 28, 2025 $0.000787
-4.02%
$686,261 $71,225
Feb 27, 2025 $0.00082
-2.23%
$714,597 $70,119