CryptoZoon Historical Data

ZOON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00107
+3.59%
$ 929,118 $ 65,938
Dec 3, 2024 $ 0.00103
+9.78%
$ 896,592 $ 68,075
Dec 2, 2024 $ 0.000937
-0.19%
$ 817,156 $ 64,865
Dec 1, 2024 $ 0.000939
+0.07%
$ 818,827 $ 63,551
Nov 30, 2024 $ 0.000939
-0.19%
$ 818,850 $ 62,881
Nov 29, 2024 $ 0.000941
+0.68%
$ 820,191 $ 65,519
Nov 28, 2024 $ 0.000934
+2.72%
$ 814,698 $ 60,036
Nov 27, 2024 $ 0.00091
+1.48%
$ 793,156 $ 63,880
Nov 26, 2024 $ 0.000896
-4.31%
$ 781,591 $ 66,125
Nov 25, 2024 $ 0.000937
-1.46%
$ 817,201 $ 9,756
Nov 24, 2024 $ 0.000951
-0.65%
$ 829,271 $ 68,560
Nov 23, 2024 $ 0.000957
+5.82%
$ 953,317 $ 61,248
Nov 22, 2024 $ 0.000905
+1.28%
$ 788,652 $ 64,349
Nov 21, 2024 $ 0.000893
-1.48%
$ 778,512 $ 67,310
Nov 20, 2024 $ 0.000906
-0.39%
$ 790,206 $ 62,500
Nov 19, 2024 $ 0.000911
-0.82%
$ 793,997 $ 65,024
Nov 18, 2024 $ 0.000918
-0.05%
$ 800,537 $ 60,520
Nov 17, 2024 $ 0.000918
+1.67%
$ 800,697 $ 59,420
Nov 16, 2024 $ 0.000903
+0.23%
$ 787,570 $ 60,883
Nov 15, 2024 $ 0.000902
-3.15%
$ 786,083 $ 65,135
Nov 14, 2024 $ 0.000931
+0.23%
$ 811,634 $ 69,748
Nov 13, 2024 $ 0.000929
-1.26%
$ 809,747 $ 63,839
Nov 12, 2024 $ 0.000941
-2.48%
$ 820,068 $ 61,660
Nov 11, 2024 $ 0.000965
+1.82%
$ 841,007 $ 62,779
Nov 10, 2024 $ 0.000947
+1.34%
$ 825,956 $ 69,332
Nov 9, 2024 $ 0.000935
+4.39%
$ 815,070 $ 63,583
Nov 8, 2024 $ 0.000896
-0.01%
$ 780,801 $ 61,569
Nov 7, 2024 $ 0.000896
+1.49%
$ 780,896 $ 61,384
Nov 6, 2024 $ 0.000883
+3.48%
$ 769,440 $ 60,187
Nov 5, 2024 $ 0.000853
-0.32%
$ 743,624 $ 64,049
Nov 4, 2024 $ 0.000856
-0.62%
$ 746,055 $ 64,707
Nov 3, 2024 $ 0.000861
-2.61%
$ 750,673 $ 63,312
Nov 2, 2024 $ 0.000884
-0.27%
$ 770,791 $ 63,235
Nov 1, 2024 $ 0.000886
-1.82%
$ 772,815 $ 64,462
Oct 31, 2024 $ 0.000903
-1.06%
$ 787,144 $ 61,454
Oct 30, 2024 $ 0.000913
+0.16%
$ 795,599 $ 62,667
Oct 29, 2024 $ 0.000911
+2.18%
$ 794,311 $ 60,302
Oct 28, 2024 $ 0.000892
+1.20%
$ 777,370 $ 63,561
Oct 27, 2024 $ 0.000881
-0.07%
$ 768,185 $ 64,261
Oct 26, 2024 $ 0.000882
+0.03%
$ 768,699 $ 65,909
Oct 25, 2024 $ 0.000881
-2.35%
$ 768,002 $ 65,137
Oct 24, 2024 $ 0.000902
-0.11%
$ 786,501 $ 62,652
Oct 23, 2024 $ 0.000903
-0.94%
$ 787,380 $ 64,562
Oct 22, 2024 $ 0.000912
+0.07%
$ 794,847 $ 64,223
Oct 21, 2024 $ 0.000911
+0.68%
$ 794,301 $ 62,781
Oct 20, 2024 $ 0.000905
-0.19%
$ 788,952 $ 62,466
Oct 19, 2024 $ 0.000907
-0.60%
$ 790,710 $ 63,017
Oct 18, 2024 $ 0.000913
-0.30%
$ 795,567 $ 61,292
Oct 17, 2024 $ 0.000915
-0.27%
$ 797,958 $ 60,361
Oct 16, 2024 $ 0.000915
+1.15%
$ 798,044 $ 64,041