CryptoZoon Historical Data

ZOON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000904
-2.59%
$ 788,137 $ 39,915
Aug 25, 2024 $ 0.000927
-0.03%
$ 808,326 $ 42,290
Aug 24, 2024 $ 0.000927
+0.52%
$ 808,207 $ 38,936
Aug 23, 2024 $ 0.000922
+1.45%
$ 803,893 $ 42,702
Aug 22, 2024 $ 0.000909
+0.31%
$ 792,933 $ 41,672
Aug 21, 2024 $ 0.000906
+0.30%
$ 790,007 $ 42,949
Aug 20, 2024 $ 0.000905
+3.83%
$ 788,630 $ 45,277
Aug 19, 2024 $ 0.000873
+1.99%
$ 761,109 $ 43,166
Aug 18, 2024 $ 0.000856
+0.05%
$ 746,635 $ 39,927
Aug 17, 2024 $ 0.000857
+1.53%
$ 747,285 $ 42,275
Aug 16, 2024 $ 0.000845
+0.20%
$ 736,691 $ 43,190
Aug 15, 2024 $ 0.000843
+0.94%
$ 734,746 $ 46,712
Aug 14, 2024 $ 0.000834
+0.74%
$ 727,428 $ 41,334
Aug 13, 2024 $ 0.000828
-0.01%
$ 722,113 $ 38,667
Aug 12, 2024 $ 0.000828
-1.42%
$ 721,888 $ 39,630
Aug 11, 2024 $ 0.00084
+1.47%
$ 732,176 $ 39,303
Aug 10, 2024 $ 0.000828
+1.21%
$ 721,938 $ 40,632
Aug 9, 2024 $ 0.000818
-0.04%
$ 713,328 $ 38,116
Aug 8, 2024 $ 0.000818
+4.90%
$ 713,539 $ 39,697
Aug 7, 2024 $ 0.00078
+0.67%
$ 680,243 $ 38,432
Aug 6, 2024 $ 0.000775
+2.65%
$ 675,264 $ 38,530
Aug 5, 2024 $ 0.000754
-7.61%
$ 657,027 $ 26,795
Aug 4, 2024 $ 0.000818
-2.57%
$ 712,838 $ 12,213
Aug 3, 2024 $ 0.00084
-4.46%
$ 732,765 $ 12,873
Aug 2, 2024 $ 0.000878
-6.53%
$ 765,505 $ 18,551
Aug 1, 2024 $ 0.000937
-0.37%
$ 817,077 $ 12,229
Jul 31, 2024 $ 0.000942
-1.92%
$ 938,209 $ 14,351
Jul 30, 2024 $ 0.000959
-1.49%
$ 955,467 $ 10,001
Jul 29, 2024 $ 0.000973
+3.35%
$ 848,165 $ 11,673
Jul 28, 2024 $ 0.00094
-0.11%
$ 819,926 $ 37,945
Jul 27, 2024 $ 0.000941
+0.43%
$ 820,735 $ 38,218
Jul 26, 2024 $ 0.000937
+0.55%
$ 816,827 $ 38,012
Jul 25, 2024 $ 0.000931
-0.14%
$ 811,821 $ 38,536
Jul 24, 2024 $ 0.000933
-2.69%
$ 813,225 $ 38,568
Jul 23, 2024 $ 0.000959
-0.05%
$ 836,490 $ 39,379
Jul 22, 2024 $ 0.00096
+0.12%
$ 836,892 $ 48,940
Jul 21, 2024 $ 0.000959
+0.27%
$ 836,327 $ 49,872
Jul 20, 2024 $ 0.000957
+0.02%
$ 834,078 $ 49,572
Jul 19, 2024 $ 0.000956
+1.93%
$ 833,911 $ 51,866
Jul 18, 2024 $ 0.000938
+0.45%
$ 818,124 $ 50,123
Jul 17, 2024 $ 0.000935
+0.00%
$ 814,744 $ 49,664
Jul 16, 2024 $ 0.000935
+0.00%
$ 814,796 $ 49,153
Jul 15, 2024 $ 0.000935
+6.65%
$ 815,494 $ 52,016
Jul 14, 2024 $ 0.000877
+0.92%
$ 764,388 $ 49,903
Jul 13, 2024 $ 0.000869
-0.87%
$ 757,243 $ 50,755
Jul 12, 2024 $ 0.000876
-0.41%
$ 763,653 $ 49,297
Jul 11, 2024 $ 0.000879
+1.85%
$ 766,673 $ 50,807
Jul 10, 2024 $ 0.000863
+1.13%
$ 752,373 $ 50,166
Jul 9, 2024 $ 0.000854
+0.08%
$ 744,344 $ 46,273
Jul 8, 2024 $ 0.000853
+1.93%
$ 743,407 $ 50,535