CryptoZoon Historical Data

ZOON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00102
-5.47%
$889,044 $29,764
Jan 6, 2025 $0.00108
+8.40%
$940,420 $54,896
Jan 5, 2025 $0.000995
-0.82%
$867,817 $60,856
Jan 4, 2025 $0.001
+0.22%
$999,598 $60,703
Jan 3, 2025 $0.001
-0.04%
$873,149 $62,565
Jan 2, 2025 $0.001
+0.35%
$873,482 $54,309
Jan 1, 2025 $0.000998
+0.04%
$870,511 $60,938
Dec 31, 2024 $0.000998
-0.04%
$869,994 $63,423
Dec 30, 2024 $0.000997
-1.15%
$869,659 $64,630
Dec 29, 2024 $0.00101
-1.25%
$879,798 $60,987
Dec 28, 2024 $0.00102
+2.64%
$890,962 $62,609
Dec 27, 2024 $0.000995
-1.94%
$867,820 $62,133
Dec 26, 2024 $0.00102
+1.63%
$885,032 $65,488
Dec 25, 2024 $0.000999
+2.21%
$870,760 $64,747
Dec 24, 2024 $0.000977
-0.04%
$851,953 $67,169
Dec 23, 2024 $0.000978
+5.32%
$852,346 $72,158
Dec 22, 2024 $0.000928
-3.68%
$809,111 $69,124
Dec 21, 2024 $0.000964
+1.60%
$840,059 $69,366
Dec 20, 2024 $0.000948
-0.96%
$826,797 $64,801
Dec 19, 2024 $0.000957
-7.26%
$834,773 $69,775
Dec 18, 2024 $0.00103
-0.94%
$900,617 $61,534
Dec 17, 2024 $0.00104
+0.19%
$909,127 $80,069
Dec 16, 2024 $0.00104
+1.94%
$906,904 $61,765
Dec 15, 2024 $0.00102
-1.36%
$889,568 $62,031
Dec 14, 2024 $0.00103
+0.77%
$902,001 $64,168
Dec 13, 2024 $0.00103
+0.21%
$894,488 $61,456
Dec 12, 2024 $0.00102
+1.28%
$892,648 $60,999
Dec 11, 2024 $0.00101
+2.06%
$881,433 $69,571
Dec 10, 2024 $0.000991
+1.09%
$863,719 $68,958
Dec 9, 2024 $0.00098
-9.24%
$854,539 $65,053
Dec 8, 2024 $0.00108
-2.41%
$941,531 $61,679
Dec 7, 2024 $0.00111
+10.64%
$963,946 $7,567
Dec 6, 2024 $0.000999
-2.75%
$871,239 $5,585
Dec 5, 2024 $0.00103
-3.59%
$895,979 $64,231
Dec 4, 2024 $0.00107
+3.59%
$929,118 $65,938
Dec 3, 2024 $0.00103
+9.78%
$896,592 $68,075
Dec 2, 2024 $0.000937
-0.19%
$817,156 $64,865
Dec 1, 2024 $0.000939
+0.07%
$818,827 $63,551
Nov 30, 2024 $0.000939
-0.19%
$818,850 $62,881
Nov 29, 2024 $0.000941
+0.68%
$820,191 $65,519
Nov 28, 2024 $0.000934
+2.72%
$814,698 $60,036
Nov 27, 2024 $0.00091
+1.48%
$793,156 $63,880
Nov 26, 2024 $0.000896
-4.31%
$781,591 $66,125
Nov 25, 2024 $0.000937
-1.46%
$817,201 $9,756
Nov 24, 2024 $0.000951
-0.65%
$829,271 $68,560
Nov 23, 2024 $0.000957
+5.82%
$953,317 $61,248
Nov 22, 2024 $0.000905
+1.28%
$788,652 $64,349
Nov 21, 2024 $0.000893
-1.48%
$778,512 $67,310
Nov 20, 2024 $0.000906
-0.39%
$790,206 $62,500
Nov 19, 2024 $0.000911
-0.82%
$793,997 $65,024