CryptoZoon Historical Data

ZOON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000837
-2.56%
$ 729,592 $ 49,347
Jul 6, 2024 $ 0.000859
+6.39%
$ 749,076 $ 51,104
Jul 5, 2024 $ 0.000808
-8.82%
$ 704,125 $ 53,385
Jul 4, 2024 $ 0.000886
-6.52%
$ 772,250 $ 46,515
Jul 3, 2024 $ 0.000948
-0.73%
$ 826,149 $ 49,501
Jul 2, 2024 $ 0.000954
-0.22%
$ 831,906 $ 49,792
Jul 1, 2024 $ 0.000956
+0.04%
$ 833,659 $ 50,109
Jun 30, 2024 $ 0.000956
+0.33%
$ 833,302 $ 49,604
Jun 29, 2024 $ 0.000953
+0.02%
$ 830,646 $ 49,539
Jun 28, 2024 $ 0.000953
+0.13%
$ 830,560 $ 49,374
Jun 27, 2024 $ 0.000952
+0.01%
$ 829,847 $ 47,265
Jun 26, 2024 $ 0.000952
+0.23%
$ 829,726 $ 49,769
Jun 25, 2024 $ 0.00095
-0.17%
$ 828,666 $ 50,151
Jun 24, 2024 $ 0.000952
-1.76%
$ 829,607 $ 50,809
Jun 23, 2024 $ 0.000969
-1.73%
$ 844,833 $ 45,966
Jun 22, 2024 $ 0.000986
+0.02%
$ 859,296 $ 36,452
Jun 21, 2024 $ 0.000985
-0.09%
$ 858,705 $ 49,669
Jun 20, 2024 $ 0.000985
+0.04%
$ 859,165 $ 50,785
Jun 19, 2024 $ 0.000985
+0.12%
$ 858,913 $ 51,388
Jun 18, 2024 $ 0.000985
-1.37%
$ 858,500 $ 51,035
Jun 17, 2024 $ 0.000998
-0.02%
$ 869,952 $ 51,273
Jun 16, 2024 $ 0.000999
+0.14%
$ 870,716 $ 51,350
Jun 15, 2024 $ 0.000997
-0.06%
$ 869,461 $ 50,143
Jun 14, 2024 $ 0.000999
-1.55%
$ 870,782 $ 53,828
Jun 13, 2024 $ 0.00102
-0.93%
$ 885,188 $ 55,107
Jun 12, 2024 $ 0.00103
+0.20%
$ 893,822 $ 57,810
Jun 11, 2024 $ 0.00102
-4.72%
$ 893,468 $ 55,655
Jun 10, 2024 $ 0.00108
-4.47%
$ 937,543 $ 67,177
Jun 9, 2024 $ 0.00113
-3.78%
$ 982,465 $ 58,480
Jun 8, 2024 $ 0.00117
-0.31%
$ 1.02 million $ 50,965
Jun 7, 2024 $ 0.00118
-1.66%
$ 1.03 million $ 55,545
Jun 6, 2024 $ 0.0012
+1.55%
$ 1.04 million $ 51,557
Jun 5, 2024 $ 0.00118
+2.33%
$ 1.03 million $ 55,820
Jun 4, 2024 $ 0.00115
+7.68%
$ 1 million $ 52,596
Jun 3, 2024 $ 0.00107
+5.25%
$ 933,041 $ 65,804
Jun 2, 2024 $ 0.00102
-0.91%
$ 885,111 $ 49,975
Jun 1, 2024 $ 0.00102
-0.58%
$ 893,042 $ 53,377
May 31, 2024 $ 0.00103
+0.21%
$ 898,207 $ 46,922
May 30, 2024 $ 0.00103
+0.12%
$ 894,965 $ 62,026
May 29, 2024 $ 0.00103
-1.01%
$ 893,581 $ 56,408
May 28, 2024 $ 0.00104
+0.16%
$ 902,819 $ 42,108
May 27, 2024 $ 0.00103
-0.13%
$ 901,709 $ 48,924
May 26, 2024 $ 0.00103
+0.71%
$ 901,888 $ 59,873
May 25, 2024 $ 0.00103
-1.86%
$ 895,966 $ 55,998
May 24, 2024 $ 0.00104
-0.04%
$ 909,036 $ 59,443
May 23, 2024 $ 0.00104
-1.46%
$ 910,281 $ 48,913
May 22, 2024 $ 0.00106
+0.01%
$ 923,527 $ 53,263
May 21, 2024 $ 0.00106
+3.73%
$ 923,718 $ 56,338
May 20, 2024 $ 0.00102
+3.20%
$ 891,599 $ 53,238
May 19, 2024 $ 0.000991
-0.45%
$ 864,420 $ 49,497