CryptoZoon Historical Data

ZOON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.000918
-0.05%
$800,537 $60,520
Nov 17, 2024 $0.000918
+1.67%
$800,697 $59,420
Nov 16, 2024 $0.000903
+0.23%
$787,570 $60,883
Nov 15, 2024 $0.000902
-3.15%
$786,083 $65,135
Nov 14, 2024 $0.000931
+0.23%
$811,634 $69,748
Nov 13, 2024 $0.000929
-1.26%
$809,747 $63,839
Nov 12, 2024 $0.000941
-2.48%
$820,068 $61,660
Nov 11, 2024 $0.000965
+1.82%
$841,007 $62,779
Nov 10, 2024 $0.000947
+1.34%
$825,956 $69,332
Nov 9, 2024 $0.000935
+4.39%
$815,070 $63,583
Nov 8, 2024 $0.000896
-0.01%
$780,801 $61,569
Nov 7, 2024 $0.000896
+1.49%
$780,896 $61,384
Nov 6, 2024 $0.000883
+3.48%
$769,440 $60,187
Nov 5, 2024 $0.000853
-0.32%
$743,624 $64,049
Nov 4, 2024 $0.000856
-0.62%
$746,055 $64,707
Nov 3, 2024 $0.000861
-2.61%
$750,673 $63,312
Nov 2, 2024 $0.000884
-0.27%
$770,791 $63,235
Nov 1, 2024 $0.000886
-1.82%
$772,815 $64,462
Oct 31, 2024 $0.000903
-1.06%
$787,144 $61,454
Oct 30, 2024 $0.000913
+0.16%
$795,599 $62,667
Oct 29, 2024 $0.000911
+2.18%
$794,311 $60,302
Oct 28, 2024 $0.000892
+1.20%
$777,370 $63,561
Oct 27, 2024 $0.000881
-0.07%
$768,185 $64,261
Oct 26, 2024 $0.000882
+0.03%
$768,699 $65,909
Oct 25, 2024 $0.000881
-2.35%
$768,002 $65,137
Oct 24, 2024 $0.000902
-0.11%
$786,501 $62,652
Oct 23, 2024 $0.000903
-0.94%
$787,380 $64,562
Oct 22, 2024 $0.000912
+0.07%
$794,847 $64,223
Oct 21, 2024 $0.000911
+0.68%
$794,301 $62,781
Oct 20, 2024 $0.000905
-0.19%
$788,952 $62,466
Oct 19, 2024 $0.000907
-0.60%
$790,710 $63,017
Oct 18, 2024 $0.000913
-0.30%
$795,567 $61,292
Oct 17, 2024 $0.000915
-0.27%
$797,958 $60,361
Oct 16, 2024 $0.000915
+1.15%
$798,044 $64,041
Oct 15, 2024 $0.000905
+1.12%
$788,872 $44,162
Oct 14, 2024 $0.000895
+0.96%
$780,085 $11,612
Oct 13, 2024 $0.000886
-0.15%
$772,843 $9,007
Oct 12, 2024 $0.000888
+0.25%
$774,071 $10,373
Oct 11, 2024 $0.000886
-0.65%
$772,212 $9,436
Oct 10, 2024 $0.000891
+0.15%
$776,876 $9,591
Oct 9, 2024 $0.00089
-0.28%
$775,665 $9,777
Oct 8, 2024 $0.000892
+1.10%
$777,757 $9,618
Oct 7, 2024 $0.000883
+2.19%
$769,674 $10,559
Oct 6, 2024 $0.000864
-0.76%
$753,149 $9,735
Oct 5, 2024 $0.000869
-0.22%
$757,654 $13,703
Oct 4, 2024 $0.00087
+1.71%
$758,296 $14,112
Oct 3, 2024 $0.000855
-1.18%
$745,566 $13,701
Oct 2, 2024 $0.000865
-1.13%
$753,901 $13,432
Oct 1, 2024 $0.000873
-3.52%
$761,167 $16,606
Sep 30, 2024 $0.000905
-0.98%
$788,777 $9,578