CryptoZoon Historical Data

ZOON Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000828
-4.15%
$721,946 $55,529
May 20, 2026 $0.000831
-1.70%
$724,761 $37,077
May 19, 2026 $0.000844
-1.34%
$736,709 $13,259
May 18, 2026 $0.000855
-5.41%
$746,042 $69,838
May 17, 2026 $0.000905
+6.14%
$788,288 $35,866
May 16, 2026 $0.000852
-2.09%
$745,552 $18,989
May 15, 2026 $0.000871
+20.88%
$759,116 $442,430
May 14, 2026 $0.00072
+1.09%
$627,741 $12,155
May 13, 2026 $0.000712
+7.22%
$620,464 $11,440
May 12, 2026 $0.000664
-4.37%
$578,702 $15,610
May 11, 2026 $0.000694
+5.09%
$605,165 $13,039
May 10, 2026 $0.00066
-0.04%
$575,842 $12,891
May 9, 2026 $0.000661
+1.53%
$576,088 $13,453
May 8, 2026 $0.000649
+5.35%
$565,681 $14,602
May 7, 2026 $0.000616
-4.22%
$536,958 $14,882
May 6, 2026 $0.000643
+2.92%
$560,297 $19,849
May 5, 2026 $0.000624
-10.27%
$544,410 $16,379
May 4, 2026 $0.000696
+7.08%
$606,751 $13,598
May 3, 2026 $0.000649
-0.14%
$565,742 $9,165
May 2, 2026 $0.00065
+0.66%
$566,529 $11,329
May 1, 2026 $0.000647
-4.16%
$564,394 $13,968
Apr 30, 2026 $0.000628
+5.18%
$547,954 $14,406
Apr 29, 2026 $0.000596
-0.33%
$520,987 $13,394
Apr 28, 2026 $0.000598
-3.45%
$521,090 $14,490
Apr 27, 2026 $0.000619
+2.27%
$539,689 $17,072
Apr 26, 2026 $0.000606
-9.92%
$527,938 $17,232
Apr 25, 2026 $0.000672
-0.18%
$586,473 $12,884
Apr 24, 2026 $0.000673
+0.87%
$588,247 $14,791
Apr 23, 2026 $0.000668
+7.87%
$582,042 $17,474
Apr 22, 2026 $0.000617
-0.85%
$538,115 $37,144
Apr 21, 2026 $0.000622
+5.62%
$542,620 $14,718
Apr 20, 2026 $0.00059
-7.39%
$513,193 $15,925
Apr 19, 2026 $0.000637
-0.95%
$556,295 $15,577
Apr 18, 2026 $0.000643
-1.04%
$560,368 $15,074
Apr 17, 2026 $0.00065
+3.27%
$566,500 $16,878
Apr 16, 2026 $0.00063
+0.45%
$550,538 $25,049
Apr 15, 2026 $0.000627
+3.13%
$545,332 $26,650
Apr 14, 2026 $0.000608
-2.15%
$531,371 $30,998
Apr 13, 2026 $0.000622
-2.17%
$541,610 $31,513
Apr 12, 2026 $0.000635
-3.54%
$553,761 $26,429
Apr 11, 2026 $0.000659
+1.32%
$569,727 $24,107
Apr 10, 2026 $0.00065
+9.99%
$566,768 $29,914
Apr 9, 2026 $0.000591
-3.33%
$514,955 $20,035
Apr 8, 2026 $0.00061
+2.62%
$531,703 $29,280
Apr 7, 2026 $0.000594
-6.04%
$518,120 $24,030
Apr 6, 2026 $0.000632
+0.09%
$551,414 $20,140
Apr 5, 2026 $0.000632
+0.31%
$550,910 $21,154
Apr 4, 2026 $0.00063
+0.51%
$549,233 $19,830
Apr 3, 2026 $0.000627
+10.36%
$546,438 $30,086
Apr 2, 2026 $0.000569
-13.67%
$496,370 $53,757