CryptoZoon Historical Data

ZOON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.000726
+0.06%
$ 632,875 $ 9,442
Aug 4, 2 PM $ 0.000726
+0.06%
$ 632,527 $ 9,462
Aug 4, 1 PM $ 0.000725
-0.06%
$ 632,179 $ 9,438
Aug 4, 12 PM $ 0.000726
-0.21%
$ 632,527 $ 9,497
Aug 4, 11 AM $ 0.000727
+0.01%
$ 633,832 $ 9,595
Aug 4, 10 AM $ 0.000727
-0.60%
$ 633,745 $ 9,587
Aug 4, 9 AM $ 0.000731
+0.16%
$ 637,583 $ 9,616
Aug 4, 8 AM $ 0.00073
-0.13%
$ 636,534 $ 10,675
Aug 4, 7 AM $ 0.000731
-0.01%
$ 637,393 $ 10,657
Aug 4, 6 AM $ 0.000731
+0.18%
$ 637,479 $ 10,660
Aug 4, 5 AM $ 0.00073
-0.16%
$ 636,362 $ 10,653
Aug 4, 4 AM $ 0.000731
+0.04%
$ 637,393 $ 10,599
Aug 4, 3 AM $ 0.000731
-0.08%
$ 637,135 $ 10,567
Aug 4, 2 AM $ 0.000731
+0.18%
$ 637,651 $ 10,547
Aug 4, 1 AM $ 0.00073
+0.11%
$ 636,534 $ 10,598
Aug 4, 12 AM $ 0.000729
-0.11%
$ 635,846 $ 10,601
Aug 3, 11 PM $ 0.00073
+0.05%
$ 636,534 $ 10,584
Aug 3, 10 PM $ 0.00073
-0.12%
$ 636,190 $ 10,587
Aug 3, 9 PM $ 0.000731
+0.31%
$ 636,963 $ 10,607
Aug 3, 8 PM $ 0.000728
-0.24%
$ 634,986 $ 10,589
Aug 3, 7 PM $ 0.00073
+0.20%
$ 636,534 $ 10,592
Aug 3, 6 PM $ 0.000729
+0.04%
$ 635,244 $ 10,569
Aug 3, 5 PM $ 0.000728
+0.01%
$ 634,986 $ 10,583
Aug 3, 4 PM $ 0.000728
-0.26%
$ 634,901 $ 10,582
Aug 3, 3 PM $ 0.00073
+0.08%
$ 636,534 $ 10,586
Aug 3, 2 PM $ 0.00073
-0.30%
$ 636,018 $ 10,582
Aug 3, 1 PM $ 0.000728
-0.20%
$ 634,986 $ 10,607
Aug 3, 12 PM $ 0.00073
-0.83%
$ 636,706 $ 10,551
Aug 3, 11 AM $ 0.000735
-0.17%
$ 640,462 $ 10,406
Aug 3, 10 AM $ 0.000736
+0.15%
$ 641,412 $ 10,331
Aug 3, 9 AM $ 0.000732
-1.66%
$ 637,771 $ 10,196
Aug 3, 8 AM $ 0.000742
-0.07%
$ 647,347 $ 9,101
Aug 3, 7 AM $ 0.000741
+0.01%
$ 646,126 $ 9,101
Aug 3, 6 AM $ 0.000744
+0.46%
$ 648,655 $ 9,102
Aug 3, 5 AM $ 0.000741
-0.26%
$ 645,865 $ 9,072
Aug 3, 4 AM $ 0.000743
+0.04%
$ 647,609 $ 9,084
Aug 3, 3 AM $ 0.000743
+0.20%
$ 647,870 $ 9,078
Aug 3, 2 AM $ 0.000742
+0.18%
$ 647,085 $ 9,063
Aug 3, 1 AM $ 0.00074
-0.30%
$ 645,603 $ 9,000
Aug 3, 12 AM $ 0.000741
-0.13%
$ 646,388 $ 8,982
Aug 2, 11 PM $ 0.000743
-0.09%
$ 647,434 $ 9,015
Aug 2, 10 PM $ 0.000744
+0.11%
$ 648,393 $ 8,998
Aug 2, 9 PM $ 0.000742
+0.18%
$ 647,085 $ 8,987
Aug 2, 8 PM $ 0.000741
+0.11%
$ 646,214 $ 9,002
Aug 2, 7 PM $ 0.000741
-0.20%
$ 645,952 $ 9,012
Aug 2, 6 PM $ 0.000742
-0.03%
$ 647,260 $ 9,005
Aug 2, 5 PM $ 0.000742
-0.09%
$ 646,998 $ 8,963
Aug 2, 4 PM $ 0.000743
+0.28%
$ 647,783 $ 8,984
Aug 2, 3 PM $ 0.000741
-0.11%
$ 646,039 $ 9,034
Aug 2, 2 PM $ 0.000741
-0.24%
$ 645,865 $ 9,052