CryptoZoon Historical Data

ZOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000622
+0.64%
$ 542,114 $ 30,554
Apr 15, 12 AM $ 0.000617
+1.51%
$ 537,975 $ 31,417
Apr 14, 11 PM $ 0.000608
+0.04%
$ 529,959 $ 30,998
Apr 14, 10 PM $ 0.000604
+1.11%
$ 526,882 $ 30,267
Apr 14, 9 PM $ 0.000596
+0.23%
$ 519,654 $ 29,395
Apr 14, 8 PM $ 0.000596
+0.09%
$ 519,729 $ 29,321
Apr 14, 7 PM $ 0.000596
-4.79%
$ 519,236 $ 28,808
Apr 14, 6 PM $ 0.000626
+0.02%
$ 545,377 $ 27,201
Apr 14, 5 PM $ 0.000625
-0.14%
$ 544,648 $ 27,211
Apr 14, 4 PM $ 0.000625
+0.15%
$ 544,648 $ 27,136
Apr 14, 3 PM $ 0.000624
-0.09%
$ 544,320 $ 27,250
Apr 14, 2 PM $ 0.000625
-0.15%
$ 544,816 $ 27,175
Apr 14, 1 PM $ 0.000625
-0.22%
$ 544,928 $ 27,243
Apr 14, 12 PM $ 0.000626
+0.46%
$ 546,149 $ 27,252
Apr 14, 11 AM $ 0.000624
-0.29%
$ 544,159 $ 27,222
Apr 14, 10 AM $ 0.000626
+0.35%
$ 545,714 $ 27,208
Apr 14, 9 AM $ 0.000625
+0.06%
$ 544,656 $ 27,181
Apr 14, 8 AM $ 0.000624
-0.01%
$ 544,320 $ 27,331
Apr 14, 7 AM $ 0.000624
+0.14%
$ 544,377 $ 27,734
Apr 14, 6 AM $ 0.000624
-0.31%
$ 543,628 $ 28,987
Apr 14, 5 AM $ 0.000625
+0.13%
$ 545,308 $ 31,220
Apr 14, 4 AM $ 0.000625
+3.04%
$ 544,586 $ 31,110
Apr 14, 3 AM $ 0.000606
-0.47%
$ 528,520 $ 32,307
Apr 14, 2 AM $ 0.000609
+0.65%
$ 531,018 $ 34,024
Apr 14, 1 AM $ 0.000605
+1.34%
$ 527,583 $ 33,375
Apr 14, 12 AM $ 0.000597
-3.88%
$ 520,594 $ 31,775
Apr 13, 11 PM $ 0.000622
+0.40%
$ 541,909 $ 31,513
Apr 13, 10 PM $ 0.00062
-0.19%
$ 540,688 $ 31,449
Apr 13, 9 PM $ 0.00062
+0.25%
$ 540,590 $ 31,400
Apr 13, 8 PM $ 0.000619
+0.03%
$ 539,789 $ 31,352
Apr 13, 7 PM $ 0.00062
+0.20%
$ 540,811 $ 31,337
Apr 13, 6 PM $ 0.000621
+0.15%
$ 541,525 $ 31,472
Apr 13, 5 PM $ 0.00062
+0.13%
$ 540,710 $ 31,476
Apr 13, 4 PM $ 0.000618
-0.21%
$ 539,190 $ 31,489
Apr 13, 3 PM $ 0.000621
-0.04%
$ 541,309 $ 31,470
Apr 13, 2 PM $ 0.000621
+0.29%
$ 541,368 $ 31,503
Apr 13, 1 PM $ 0.000619
-0.30%
$ 539,788 $ 31,415
Apr 13, 12 PM $ 0.00062
+0.22%
$ 540,291 $ 31,444
Apr 13, 11 AM $ 0.000619
-0.37%
$ 539,370 $ 31,419
Apr 13, 10 AM $ 0.000621
+0.19%
$ 541,785 $ 31,456
Apr 13, 9 AM $ 0.000619
-0.64%
$ 539,431 $ 31,499
Apr 13, 8 AM $ 0.000623
-0.19%
$ 542,900 $ 31,436
Apr 13, 7 AM $ 0.000624
+4.48%
$ 544,254 $ 31,192
Apr 13, 6 AM $ 0.000598
-3.72%
$ 521,745 $ 29,906
Apr 13, 5 AM $ 0.000621
+0.04%
$ 541,842 $ 27,714
Apr 13, 4 AM $ 0.00062
+4.01%
$ 540,943 $ 27,684
Apr 13, 3 AM $ 0.000597
-5.03%
$ 520,585 $ 26,084
Apr 13, 2 AM $ 0.000629
+2.10%
$ 548,463 $ 24,638
Apr 13, 1 AM $ 0.000616
-3.21%
$ 537,142 $ 24,223
Apr 13, 12 AM $ 0.000637
+0.19%
$ 554,962 $ 24,689