CryptoZoon Historical Data

ZOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000883
-2.60%
$ 770,270 $ 16,791
Jun 18, 12 AM $ 0.000932
-0.23%
$ 812,414 $ 14,445
Jun 17, 11 PM $ 0.000933
+0.85%
$ 813,580 $ 14,410
Jun 17, 10 PM $ 0.000926
-0.55%
$ 807,127 $ 14,245
Jun 17, 9 PM $ 0.000931
+0.02%
$ 811,315 $ 14,091
Jun 17, 8 PM $ 0.00093
+2.37%
$ 811,066 $ 14,398
Jun 17, 7 PM $ 0.000908
+0.11%
$ 791,476 $ 13,089
Jun 17, 6 PM $ 0.000907
-1.14%
$ 790,590 $ 12,435
Jun 17, 5 PM $ 0.000915
+0.08%
$ 798,033 $ 12,292
Jun 17, 4 PM $ 0.000915
-2.07%
$ 797,378 $ 12,228
Jun 17, 3 PM $ 0.000934
+2.95%
$ 814,246 $ 12,058
Jun 17, 2 PM $ 0.000933
+2.57%
$ 813,272 $ 11,476
Jun 17, 1 PM $ 0.000931
-0.32%
$ 811,579 $ 10,414
Jun 17, 12 PM $ 0.000933
+0.15%
$ 813,725 $ 9,984
Jun 17, 11 AM $ 0.000932
-0.11%
$ 812,819 $ 10,215
Jun 17, 10 AM $ 0.000932
-0.03%
$ 812,653 $ 10,377
Jun 17, 9 AM $ 0.000932
-0.06%
$ 812,902 $ 10,508
Jun 17, 8 AM $ 0.000933
+0.05%
$ 813,402 $ 10,671
Jun 17, 7 AM $ 0.000932
-0.03%
$ 812,983 $ 10,848
Jun 17, 6 AM $ 0.000933
+0.07%
$ 813,229 $ 11,026
Jun 17, 5 AM $ 0.000932
-0.02%
$ 812,646 $ 11,154
Jun 17, 4 AM $ 0.000932
-0.07%
$ 812,394 $ 11,282
Jun 17, 3 AM $ 0.000933
-0.01%
$ 813,644 $ 11,418
Jun 17, 2 AM $ 0.000933
-0.02%
$ 813,727 $ 11,586
Jun 17, 1 AM $ 0.000933
-0.03%
$ 813,641 $ 11,819
Jun 17, 12 AM $ 0.000933
+0.04%
$ 813,639 $ 12,021
Jun 16, 11 PM $ 0.000932
+0.08%
$ 812,742 $ 12,164
Jun 16, 10 PM $ 0.000933
+0.15%
$ 813,825 $ 12,230
Jun 16, 9 PM $ 0.000932
+0.76%
$ 812,646 $ 12,392
Jun 16, 8 PM $ 0.000925
-0.88%
$ 806,488 $ 12,260
Jun 16, 7 PM $ 0.000932
-0.03%
$ 812,381 $ 11,945
Jun 16, 6 PM $ 0.000932
+1.71%
$ 812,520 $ 11,920
Jun 16, 5 PM $ 0.000919
-0.07%
$ 800,856 $ 11,411
Jun 16, 4 PM $ 0.000918
-0.31%
$ 800,376 $ 10,796
Jun 16, 3 PM $ 0.000921
+0.11%
$ 802,842 $ 10,832
Jun 16, 2 PM $ 0.000923
-0.79%
$ 804,854 $ 10,704
Jun 16, 1 PM $ 0.000929
-0.40%
$ 809,642 $ 10,580
Jun 16, 12 PM $ 0.000934
+0.37%
$ 813,968 $ 10,321
Jun 16, 11 AM $ 0.00093
+0.29%
$ 810,952 $ 10,240
Jun 16, 10 AM $ 0.000927
-0.15%
$ 808,611 $ 10,261
Jun 16, 9 AM $ 0.000929
+0.05%
$ 809,793 $ 10,129
Jun 16, 8 AM $ 0.000928
-0.25%
$ 809,371 $ 9,998
Jun 16, 7 AM $ 0.000928
-0.33%
$ 809,288 $ 9,889
Jun 16, 6 AM $ 0.000931
+0.13%
$ 811,477 $ 9,723
Jun 16, 5 AM $ 0.00093
+0.31%
$ 810,443 $ 9,581
Jun 16, 4 AM $ 0.000928
-0.32%
$ 808,845 $ 9,441
Jun 16, 3 AM $ 0.000931
+0.35%
$ 811,448 $ 9,336
Jun 16, 2 AM $ 0.000928
-0.35%
$ 808,650 $ 9,211
Jun 16, 1 AM $ 0.000931
+0.41%
$ 811,529 $ 9,017
Jun 16, 12 AM $ 0.00093
+0.14%
$ 810,774 $ 8,886