CryptoZoon Historical Data

ZOON Page 2
Date Close Price change Market cap Trading volume
4:21 PM $ 0.000715
+0.00%
$ 625,200 $ 9,781
4:20 PM $ 0.000718
+0.00%
$ 625,200 $ 9,780
4:19 PM $ 0.000716
+0.00%
$ 623,898 $ 9,774
4:18 PM $ 0.000715
+0.00%
$ 623,898 $ 9,781
4:17 PM $ 0.000715
+0.00%
$ 623,898 $ 9,779
4:16 PM $ 0.000718
+0.00%
$ 623,898 $ 9,774
4:15 PM $ 0.000716
+0.00%
$ 623,898 $ 9,768
4:14 PM $ 0.000716
+0.00%
$ 624,506 $ 9,763
4:13 PM $ 0.000715
+0.00%
$ 624,506 $ 9,768
4:12 PM $ 0.000715
+0.00%
$ 624,506 $ 9,775
4:11 PM $ 0.000718
+0.00%
$ 624,506 $ 9,770
4:10 PM $ 0.000715
+0.00%
$ 624,506 $ 9,774
4:09 PM $ 0.000717
+0.00%
$ 624,853 $ 9,774
4:08 PM $ 0.000716
+0.00%
$ 624,853 $ 9,770
4:07 PM $ 0.000715
+0.00%
$ 624,853 $ 9,769
4:06 PM $ 0.000716
+0.00%
$ 624,853 $ 9,772
4:05 PM $ 0.000717
+0.00%
$ 624,853 $ 9,766
4:04 PM $ 0.000717
+0.00%
$ 625,374 $ 9,766
4:03 PM $ 0.000715
+0.00%
$ 625,374 $ 9,763
4:02 PM $ 0.000718
+0.00%
$ 625,374 $ 9,766
4:01 PM $ 0.000715
+0.00%
$ 625,374 $ 9,760
4:00 PM $ 0.000715
+0.00%
$ 625,374 $ 9,761
3:59 PM $ 0.000717
+0.00%
$ 624,940 $ 9,763
3:58 PM $ 0.000717
+0.00%
$ 624,940 $ 9,770
3:57 PM $ 0.000716
+0.00%
$ 624,940 $ 9,769
3:56 PM $ 0.000718
+0.00%
$ 624,940 $ 9,769
3:55 PM $ 0.000716
+0.00%
$ 624,940 $ 9,768
3:54 PM $ 0.000718
+0.00%
$ 626,329 $ 9,765
3:53 PM $ 0.000715
+0.00%
$ 626,329 $ 9,764
3:52 PM $ 0.000715
+0.00%
$ 626,329 $ 9,764
3:51 PM $ 0.000718
+0.00%
$ 626,329 $ 9,765
3:50 PM $ 0.000717
+0.00%
$ 626,329 $ 9,771
3:49 PM $ 0.000717
+0.00%
$ 625,287 $ 9,765
3:48 PM $ 0.000718
+0.00%
$ 625,287 $ 9,766
3:47 PM $ 0.000718
+0.00%
$ 625,287 $ 9,767
3:46 PM $ 0.000718
+0.00%
$ 625,287 $ 9,772
3:45 PM $ 0.000716
+0.00%
$ 625,287 $ 9,771
3:44 PM $ 0.000716
+0.00%
$ 623,811 $ 9,772
3:43 PM $ 0.000717
+0.00%
$ 623,811 $ 9,768
3:42 PM $ 0.000717
+0.00%
$ 623,811 $ 9,767
3:41 PM $ 0.000715
+0.00%
$ 623,811 $ 9,768
3:40 PM $ 0.000715
+0.00%
$ 623,811 $ 9,768
3:39 PM $ 0.000716
+0.00%
$ 624,593 $ 9,763
3:38 PM $ 0.000717
+0.00%
$ 624,593 $ 9,766
3:37 PM $ 0.000716
+0.00%
$ 624,593 $ 9,766
3:36 PM $ 0.000715
+0.00%
$ 624,593 $ 9,763
3:35 PM $ 0.000718
+0.00%
$ 624,593 $ 9,761
3:34 PM $ 0.000718
+0.00%
$ 625,634 $ 9,759
3:33 PM $ 0.000717
+0.00%
$ 625,634 $ 9,775
3:32 PM $ 0.000717
+0.00%
$ 625,634 $ 9,773