CryptoZoon Historical Data

ZOON Page 2
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00063
+0.00%
$ 549,025 $ 25,095
4:23 AM $ 0.00063
+0.14%
$ 549,025 $ 25,153
4:22 AM $ 0.000629
+0.04%
$ 549,025 $ 25,198
4:21 AM $ 0.000629
-0.18%
$ 549,025 $ 25,212
4:20 AM $ 0.00063
-0.07%
$ 549,025 $ 25,227
4:19 AM $ 0.00063
+0.14%
$ 549,450 $ 25,234
4:18 AM $ 0.000629
-0.05%
$ 549,450 $ 25,228
4:17 AM $ 0.00063
+0.14%
$ 549,450 $ 25,258
4:16 AM $ 0.000629
-0.12%
$ 549,450 $ 25,218
4:15 AM $ 0.00063
+0.05%
$ 549,450 $ 25,218
4:14 AM $ 0.000629
-0.17%
$ 548,601 $ 25,218
4:13 AM $ 0.00063
+0.11%
$ 548,601 $ 25,241
4:12 AM $ 0.00063
+0.10%
$ 548,601 $ 25,208
4:11 AM $ 0.000629
-0.31%
$ 548,601 $ 25,208
4:10 AM $ 0.000631
+0.06%
$ 548,601 $ 25,221
4:09 AM $ 0.000631
+0.24%
$ 549,734 $ 25,221
4:08 AM $ 0.000629
-0.09%
$ 549,734 $ 25,185
4:07 AM $ 0.00063
+0.15%
$ 549,734 $ 25,185
4:06 AM $ 0.000629
-0.11%
$ 549,734 $ 25,197
4:05 AM $ 0.000629
+0.05%
$ 549,734 $ 25,196
4:04 AM $ 0.000629
+0.06%
$ 548,441 $ 25,168
4:03 AM $ 0.000629
+0.00%
$ 548,441 $ 25,198
4:02 AM $ 0.000629
+0.01%
$ 548,441 $ 25,202
4:01 AM $ 0.000629
-0.24%
$ 548,441 $ 25,182
4:00 AM $ 0.00063
+0.06%
$ 548,441 $ 25,182
3:59 AM $ 0.00063
+0.06%
$ 549,080 $ 25,149
3:58 AM $ 0.000629
+0.16%
$ 549,080 $ 25,178
3:57 AM $ 0.000628
-0.17%
$ 549,080 $ 25,170
3:56 AM $ 0.000629
-0.10%
$ 549,080 $ 25,170
3:55 AM $ 0.00063
-0.01%
$ 549,080 $ 25,171
3:54 AM $ 0.00063
+0.06%
$ 549,398 $ 25,176
3:53 AM $ 0.00063
+0.20%
$ 549,398 $ 25,182
3:52 AM $ 0.000629
-0.12%
$ 549,398 $ 25,207
3:51 AM $ 0.000629
-0.13%
$ 549,398 $ 25,162
3:50 AM $ 0.00063
+0.17%
$ 549,398 $ 25,162
3:49 AM $ 0.000629
-0.20%
$ 548,334 $ 25,160
3:48 AM $ 0.00063
+0.18%
$ 548,334 $ 25,189
3:47 AM $ 0.000629
-0.04%
$ 548,334 $ 25,147
3:46 AM $ 0.000629
-0.24%
$ 548,334 $ 25,170
3:45 AM $ 0.000631
-0.01%
$ 548,334 $ 25,153
3:44 AM $ 0.000631
+0.32%
$ 550,054 $ 25,144
3:43 AM $ 0.000629
-0.20%
$ 550,054 $ 25,144
3:42 AM $ 0.00063
+0.08%
$ 550,054 $ 25,144
3:41 AM $ 0.00063
-0.06%
$ 550,054 $ 25,180
3:40 AM $ 0.00063
+0.27%
$ 550,054 $ 25,152
3:39 AM $ 0.000628
-0.22%
$ 547,802 $ 25,130
3:38 AM $ 0.00063
+0.05%
$ 547,802 $ 25,126
3:37 AM $ 0.000629
+0.07%
$ 547,802 $ 25,128
3:36 AM $ 0.000629
-0.07%
$ 547,802 $ 25,165
3:35 AM $ 0.000629
-0.17%
$ 547,802 $ 25,166