Coinranking
CryptoZoon Historical Data
ZOON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $ 0.000997 | -0.45% | ||
| Aug 4 | $ 0.001 | +5.11% | ||
| Jul 28 | $ 0.000953 | -8.73% | ||
| Jul 21 | $ 0.000971 | +3.37% | ||
| Jul 14 | $ 0.000908 | +4.02% | ||
| Jul 7 | $ 0.000873 | +2.15% | ||
| Jun 30 | $ 0.000845 | +0.31% | ||
| Jun 23 | $ 0.000847 | +6.80% | ||
| Jun 16 | $ 0.000825 | -2.95% | ||
| Jun 9 | $ 0.000851 | +2.35% | ||
| Jun 2 | $ 0.000832 | -5.97% | ||
| May 26 | $ 0.000885 | +2.04% | ||
| May 19 | $ 0.000865 | +3.13% | ||
| May 12 | $ 0.000839 | -0.60% | ||
| May 5 | $ 0.000853 | +11.25% | ||
| Apr 28 | $ 0.000767 | -4.28% | ||
| Apr 21 | $ 0.000801 | +4.06% | ||
| Apr 14 | $ 0.000776 | -1.16% | ||
| Apr 7 | $ 0.000788 | +2.71% | ||
| Mar 31 | $ 0.000774 | -5.18% | ||
| Mar 24 | $ 0.000832 | -1.66% | ||
| Mar 17 | $ 0.000848 | +4.01% | ||
| Mar 10 | $ 0.000824 | +8.76% | ||
| Mar 3 | $ 0.000807 | -3.61% | ||
| Feb 24 | $ 0.000837 | -7.48% | ||
| Feb 17 | $ 0.000902 | -1.98% | ||
| Feb 10 | $ 0.000927 | +8.12% | ||
| Feb 3 | $ 0.000853 | -2.36% | ||
| Jan 27 | $ 0.000873 | -8.80% | ||
| Jan 20 | $ 0.000959 | -2.76% | ||
| Jan 13 | $ 0.001 | +1.47% | ||
| Jan 6 | $ 0.00098 | -1.56% | ||
| Dec 30 | $ 0.001 | -0.53% | ||
| Dec 23 | $ 0.00102 | +10.09% | ||
| Dec 16 | $ 0.000964 | -5.58% | ||
| Dec 9 | $ 0.00103 | -4.20% | ||
| Dec 2 | $ 0.00111 | +17.74% | ||
| Nov 25 | $ 0.000939 | -1.27% | ||
| Nov 18 | $ 0.000957 | +4.20% | ||
| Nov 11 | $ 0.000903 | -4.65% | ||
| Nov 4 | $ 0.000935 | +8.58% | ||
| Oct 28 | $ 0.000861 | -2.28% | ||
| Oct 21 | $ 0.000882 | -2.57% | ||
| Oct 14 | $ 0.000905 | +2.10% | ||
| Oct 7 | $ 0.000888 | +2.78% | ||
| Sep 30 | $ 0.000869 | -4.88% | ||
| Sep 23 | $ 0.000913 | +0.97% | ||
| Sep 16 | $ 0.0009 | +3.33% | ||
| Sep 9 | $ 0.000867 | +10.02% | ||
| Sep 2 | $ 0.000784 | -1.80% | ||