CryptoZoon Historical Data

ZOON Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000853
+11.25%
$ 735,491 $ 163,499
Apr 28 $ 0.000767
-4.28%
$ 668,794 $ 161,696
Apr 21 $ 0.000801
+4.06%
$ 698,334 $ 444,934
Apr 14 $ 0.000776
-1.16%
$ 671,061 $ 324,731
Apr 7 $ 0.000788
+2.71%
$ 684,575 $ 154,756
Mar 31 $ 0.000774
-5.18%
$ 667,828 $ 130,938
Mar 24 $ 0.000832
-1.66%
$ 711,624 $ 405,834
Mar 17 $ 0.000848
+4.01%
$ 737,192 $ 409,211
Mar 10 $ 0.000824
+8.76%
$ 710,452 $ 417,511
Mar 3 $ 0.000807
-3.61%
$ 660,914 $ 411,907
Feb 24 $ 0.000837
-7.48%
$ 729,555 $ 489,650
Feb 17 $ 0.000902
-1.98%
$ 788,541 $ 412,464
Feb 10 $ 0.000927
+8.12%
$ 802,091 $ 405,988
Feb 3 $ 0.000853
-2.36%
$ 746,919 $ 417,337
Jan 27 $ 0.000873
-8.80%
$ 761,238 $ 467,165
Jan 20 $ 0.000959
-2.76%
$ 834,733 $ 347,317
Jan 13 $ 0.001
+1.47%
$ 859,494 $ 222,215
Jan 6 $ 0.00098
-1.56%
$ 859,674 $ 151,833
Dec 30 $ 0.001
-0.53%
$ 867,817 $ 366,568
Dec 23 $ 0.00102
+10.09%
$ 879,798 $ 394,304
Dec 16 $ 0.000964
-5.58%
$ 809,111 $ 407,310
Dec 9 $ 0.00103
-4.20%
$ 889,568 $ 390,205
Dec 2 $ 0.00111
+17.74%
$ 941,531 $ 276,261
Nov 25 $ 0.000939
-1.27%
$ 818,827 $ 391,747
Nov 18 $ 0.000957
+4.20%
$ 829,271 $ 380,951
Nov 11 $ 0.000903
-4.65%
$ 800,697 $ 384,044
Nov 4 $ 0.000935
+8.58%
$ 825,956 $ 375,478
Oct 28 $ 0.000861
-2.28%
$ 750,673 $ 438,994
Oct 21 $ 0.000882
-2.57%
$ 768,185 $ 385,263
Oct 14 $ 0.000905
+2.10%
$ 788,952 $ 366,950
Oct 7 $ 0.000888
+2.78%
$ 772,843 $ 59,353
Sep 30 $ 0.000869
-4.88%
$ 753,149 $ 81,133
Sep 23 $ 0.000913
+0.97%
$ 796,145 $ 48,835
Sep 16 $ 0.0009
+3.33%
$ 788,398 $ 72,237
Sep 9 $ 0.000867
+10.02%
$ 759,402 $ 103,588
Sep 2 $ 0.000784
-1.80%
$ 686,739 $ 140,390
Aug 26 $ 0.000801
-13.68%
$ 698,402 $ 249,084
Aug 19 $ 0.000927
+8.30%
$ 808,326 $ 254,702
Aug 12 $ 0.000857
+2.04%
$ 746,635 $ 251,807
Aug 5 $ 0.000828
+1.52%
$ 732,176 $ 222,201
Jul 29 $ 0.000818
-13.14%
$ 712,838 $ 91,890
Jul 22 $ 0.000941
-1.81%
$ 819,926 $ 241,653
Jul 15 $ 0.000957
+9.08%
$ 836,327 $ 302,393
Jul 8 $ 0.000869
+3.83%
$ 764,388 $ 297,833
Jul 1 $ 0.000859
-10.11%
$ 729,592 $ 300,405
Jun 24 $ 0.000953
-1.63%
$ 833,302 $ 296,907
Jun 17 $ 0.000986
-1.25%
$ 844,833 $ 290,603
Jun 10 $ 0.000997
-11.41%
$ 870,716 $ 339,720
Jun 3 $ 0.00117
+15.12%
$ 982,465 $ 332,287
May 27 $ 0.00102
-1.97%
$ 885,111 $ 359,741