CryptoZoon Historical Data

ZOON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.000488
-0.47%
$425,683 $43,465
Dec 3, 2023 $0.00049
+0.55%
$427,594 $54,481
Dec 2, 2023 $0.000476
-0.05%
$415,087 $18,198
Dec 1, 2023 $0.000475
+3.37%
$413,926 $55,587
Nov 30, 2023 $0.000461
-0.93%
$401,731 $57,369
Nov 29, 2023 $0.000465
-0.29%
$405,553 $55,257
Nov 28, 2023 $0.000467
-1.27%
$406,889 $65,674
Nov 27, 2023 $0.000472
-1.33%
$411,399 $68,789
Nov 26, 2023 $0.000478
-0.41%
$417,014 $69,596
Nov 25, 2023 $0.00048
-1.31%
$418,803 $72,083
Nov 24, 2023 $0.000487
+2.03%
$424,664 $59,458
Nov 23, 2023 $0.000477
-0.69%
$415,985 $64,322
Nov 22, 2023 $0.00048
+3.44%
$418,881 $70,289
Nov 21, 2023 $0.000463
-11.77%
$403,911 $58,574
Nov 20, 2023 $0.000519
+6.96%
$452,902 $71,317
Nov 19, 2023 $0.000484
-1.64%
$422,270 $69,298
Nov 18, 2023 $0.000492
-0.93%
$429,377 $53,641
Nov 17, 2023 $0.000497
-0.45%
$433,683 $69,128
Nov 16, 2023 $0.000499
+0.80%
$434,798 $68,267
Nov 15, 2023 $0.000495
-2.82%
$431,947 $62,380
Nov 14, 2023 $0.000512
+2.61%
$446,055 $68,732
Nov 13, 2023 $0.0005
+0.00%
$435,697 $65,303
Nov 12, 2023 $0.0005
-0.60%
$435,503 $58,780
Nov 11, 2023 $0.000503
-0.47%
$438,275 $60,357
Nov 10, 2023 $0.000505
-0.23%
$440,265 $61,891
Nov 9, 2023 $0.000506
+1.09%
$440,998 $61,328
Nov 8, 2023 $0.0005
-1.17%
$436,360 $58,593
Nov 7, 2023 $0.000506
-0.01%
$441,217 $66,187
Nov 6, 2023 $0.000506
+4.30%
$441,218 $58,878
Nov 5, 2023 $0.000485
+2.36%
$423,056 $62,373
Nov 4, 2023 $0.000474
-1.86%
$413,407 $63,736
Nov 3, 2023 $0.000482
+0.02%
$419,868 $62,099
Nov 2, 2023 $0.000483
+0.57%
$420,947 $60,850
Nov 1, 2023 $0.00048
+1.19%
$418,397 $62,841
Oct 31, 2023 $0.000474
+3.43%
$413,453 $59,380
Oct 30, 2023 $0.000461
+1.62%
$402,206 $55,662
Oct 29, 2023 $0.000458
+2.55%
$399,432 $40,746
Oct 28, 2023 $0.000447
-1.66%
$389,794 $52,458
Oct 27, 2023 $0.000455
+0.09%
$396,268 $59,373
Oct 26, 2023 $0.000454
-0.24%
$396,715 $50,926
Oct 25, 2023 $0.000455
-0.15%
$397,675 $56,962
Oct 24, 2023 $0.000456
+2.93%
$398,456 $62,285
Oct 23, 2023 $0.000443
+4.50%
$387,123 $61,204
Oct 22, 2023 $0.000424
+1.38%
$370,448 $58,801
Oct 21, 2023 $0.000419
-2.86%
$366,087 $59,303
Oct 20, 2023 $0.000431
-0.42%
$376,627 $61,066
Oct 19, 2023 $0.000433
+1.43%
$378,021 $63,305
Oct 18, 2023 $0.000427
-0.29%
$373,204 $47,860
Oct 17, 2023 $0.000427
+0.51%
$373,469 $45,547
Oct 16, 2023 $0.000425
+1.93%
$371,816 $46,048