CryptoZoon Historical Data

ZOON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000503
+0.14%
$ 439,354 $ 40,900
Jul 23, 2023 $ 0.000502
+0.52%
$ 438,823 $ 63,144
Jul 22, 2023 $ 0.0005
+0.35%
$ 436,657 $ 68,680
Jul 21, 2023 $ 0.000498
-1.32%
$ 435,106 $ 69,646
Jul 20, 2023 $ 0.000504
+0.07%
$ 440,887 $ 56,850
Jul 19, 2023 $ 0.000504
+0.21%
$ 440,505 $ 50,007
Jul 18, 2023 $ 0.000503
-1.54%
$ 439,570 $ 51,134
Jul 17, 2023 $ 0.000512
-0.05%
$ 447,232 $ 37,696
Jul 16, 2023 $ 0.000512
-0.58%
$ 447,544 $ 55,656
Jul 15, 2023 $ 0.000515
-3.05%
$ 450,363 $ 58,497
Jul 14, 2023 $ 0.000539
+3.99%
$ 471,479 $ 78,132
Jul 13, 2023 $ 0.000519
+0.87%
$ 453,368 $ 60,526
Jul 12, 2023 $ 0.000516
+4.25%
$ 450,600 $ 45,000
Jul 11, 2023 $ 0.000495
-1.95%
$ 432,247 $ 42,209
Jul 10, 2023 $ 0.000505
+5.04%
$ 441,422 $ 45,060
Jul 9, 2023 $ 0.00048
-3.28%
$ 419,150 $ 46,181
Jul 8, 2023 $ 0.000494
+0.71%
$ 431,729 $ 49,858
Jul 7, 2023 $ 0.00049
-6.71%
$ 428,426 $ 58,874
Jul 6, 2023 $ 0.000526
+6.89%
$ 459,285 $ 43,808
Jul 5, 2023 $ 0.000492
-1.06%
$ 429,862 $ 47,990
Jul 4, 2023 $ 0.000497
-15.69%
$ 434,406 $ 31,795
Jul 3, 2023 $ 0.000589
+15.31%
$ 587,730 $ 51,488
Jul 2, 2023 $ 0.000511
-0.13%
$ 509,806 $ 63,986
Jul 1, 2023 $ 0.000511
+1.80%
$ 510,438 $ 63,978
Jun 30, 2023 $ 0.000502
-0.14%
$ 501,419 $ 62,560
Jun 29, 2023 $ 0.000503
+1.03%
$ 502,029 $ 51,015
Jun 28, 2023 $ 0.000498
-3.04%
$ 496,752 $ 64,979
Jun 27, 2023 $ 0.000513
+0.43%
$ 511,567 $ 48,481
Jun 26, 2023 $ 0.00051
+4.34%
$ 508,747 $ 41,156
Jun 25, 2023 $ 0.000488
-2.64%
$ 486,853 $ 48,743
Jun 24, 2023 $ 0.000499
-6.61%
$ 497,753 $ 47,549
Jun 23, 2023 $ 0.000534
+4.20%
$ 533,394 $ 44,505
Jun 22, 2023 $ 0.000513
+1.47%
$ 512,220 $ 55,383
Jun 21, 2023 $ 0.000506
+0.79%
$ 505,186 $ 40,827
Jun 20, 2023 $ 0.0005
+0.23%
$ 499,472 $ 48,474
Jun 19, 2023 $ 0.0005
-3.74%
$ 498,686 $ 47,401
Jun 18, 2023 $ 0.000519
+7.72%
$ 517,761 $ 49,092
Jun 17, 2023 $ 0.000482
+0.72%
$ 480,730 $ 35,033
Jun 16, 2023 $ 0.000479
-5.60%
$ 477,950 $ 38,263
Jun 15, 2023 $ 0.000508
+2.94%
$ 506,472 $ 39,626
Jun 14, 2023 $ 0.000493
-1.32%
$ 492,170 $ 61,177
Jun 13, 2023 $ 0.00068
+38.49%
$ 678,163 $ 78,572
Jun 12, 2023 $ 0.000491
+3.14%
$ 489,767 $ 40,085
Jun 11, 2023 $ 0.000476
-4.89%
$ 474,940 $ 36,887
Jun 10, 2023 $ 0.000581
+12.46%
$ 579,346 $ 154,270
Jun 9, 2023 $ 0.000516
-8.32%
$ 515,163 $ 37,502
Jun 8, 2023 $ 0.000563
+1.97%
$ 562,137 $ 42,851
Jun 7, 2023 $ 0.000554
-18.43%
$ 552,400 $ 47,221
Jun 6, 2023 $ 0.00068
+13.44%
$ 678,842 $ 8,914
Jun 5, 2023 $ 0.000599
-1.27%
$ 598,200 $ 43,484