CryptoZoon Historical Data

ZOON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.000627
-3.25%
$546,245 $50,383
Jan 22, 2024 $0.000647
-1.36%
$563,960 $48,235
Jan 21, 2024 $0.000654
-0.56%
$570,268 $41,812
Jan 20, 2024 $0.00066
+3.23%
$575,213 $45,462
Jan 19, 2024 $0.00064
-2.26%
$557,794 $49,831
Jan 18, 2024 $0.000655
+0.44%
$571,094 $45,739
Jan 17, 2024 $0.000653
-1.82%
$569,024 $46,238
Jan 16, 2024 $0.000665
-0.40%
$579,914 $44,845
Jan 15, 2024 $0.000667
+6.40%
$581,301 $46,392
Jan 14, 2024 $0.000627
+2.13%
$546,266 $54,312
Jan 13, 2024 $0.000614
-5.80%
$534,974 $53,909
Jan 12, 2024 $0.000644
-5.34%
$561,250 $52,008
Jan 11, 2024 $0.000679
+4.83%
$676,451 $49,252
Jan 10, 2024 $0.000662
+0.70%
$577,518 $48,973
Jan 9, 2024 $0.000658
-2.05%
$573,424 $47,903
Jan 8, 2024 $0.000672
-0.21%
$585,933 $48,221
Jan 7, 2024 $0.000672
-0.86%
$586,170 $54,441
Jan 6, 2024 $0.000677
-2.33%
$589,839 $52,817
Jan 5, 2024 $0.000693
+1.16%
$604,579 $49,102
Jan 4, 2024 $0.000686
-1.57%
$683,370 $51,526
Jan 3, 2024 $0.000697
-3.29%
$607,891 $45,311
Jan 2, 2024 $0.000721
+4.76%
$628,221 $47,009
Jan 1, 2024 $0.000686
-5.44%
$598,501 $48,018
Dec 31, 2023 $0.000724
+4.92%
$631,278 $48,360
Dec 30, 2023 $0.00069
+2.79%
$601,901 $47,032
Dec 29, 2023 $0.000668
-6.01%
$582,431 $48,640
Dec 28, 2023 $0.000711
+5.12%
$619,698 $50,170
Dec 27, 2023 $0.000677
+6.74%
$589,945 $56,509
Dec 26, 2023 $0.000634
+5.60%
$552,406 $55,109
Dec 25, 2023 $0.000605
+2.56%
$527,769 $52,730
Dec 24, 2023 $0.00059
+2.06%
$514,612 $49,890
Dec 23, 2023 $0.000578
-2.52%
$503,894 $55,511
Dec 22, 2023 $0.00059
-1.24%
$514,291 $55,272
Dec 21, 2023 $0.000597
+5.06%
$520,619 $56,329
Dec 20, 2023 $0.000568
+1.74%
$495,477 $54,703
Dec 19, 2023 $0.00056
+1.15%
$488,049 $55,742
Dec 18, 2023 $0.000553
-2.81%
$482,288 $60,536
Dec 17, 2023 $0.00057
+1.21%
$497,288 $68,571
Dec 16, 2023 $0.000563
+6.16%
$490,934 $68,479
Dec 15, 2023 $0.000531
-7.16%
$462,763 $66,931
Dec 14, 2023 $0.000573
-2.55%
$499,432 $61,228
Dec 13, 2023 $0.000589
-0.04%
$513,433 $82,173
Dec 12, 2023 $0.000595
+14.88%
$518,642 $106,639
Dec 11, 2023 $0.000518
-1.80%
$452,000 $85,217
Dec 10, 2023 $0.000528
+2.89%
$460,002 $62,389
Dec 9, 2023 $0.000514
+1.95%
$448,514 $55,457
Dec 8, 2023 $0.000505
+1.60%
$439,916 $54,093
Dec 7, 2023 $0.000497
+0.37%
$432,996 $53,404
Dec 6, 2023 $0.000495
+3.08%
$431,527 $61,261
Dec 5, 2023 $0.00048
-1.70%
$418,142 $50,227