CryptoZoon Historical Data

ZOON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.00049
-6.71%
$428,426 $58,874
Jul 6, 2023 $0.000526
+6.89%
$459,285 $43,808
Jul 5, 2023 $0.000492
-1.06%
$429,862 $47,990
Jul 4, 2023 $0.000497
-15.69%
$434,406 $31,795
Jul 3, 2023 $0.000589
+15.31%
$587,730 $51,488
Jul 2, 2023 $0.000511
-0.13%
$509,806 $63,986
Jul 1, 2023 $0.000511
+1.80%
$510,438 $63,978
Jun 30, 2023 $0.000502
-0.14%
$501,419 $62,560
Jun 29, 2023 $0.000503
+1.03%
$502,029 $51,015
Jun 28, 2023 $0.000498
-3.04%
$496,752 $64,979
Jun 27, 2023 $0.000513
+0.43%
$511,567 $48,481
Jun 26, 2023 $0.00051
+4.34%
$508,747 $41,156
Jun 25, 2023 $0.000488
-2.64%
$486,853 $48,743
Jun 24, 2023 $0.000499
-6.61%
$497,753 $47,549
Jun 23, 2023 $0.000534
+4.20%
$533,394 $44,505
Jun 22, 2023 $0.000513
+1.47%
$512,220 $55,383
Jun 21, 2023 $0.000506
+0.79%
$505,186 $40,827
Jun 20, 2023 $0.0005
+0.23%
$499,472 $48,474
Jun 19, 2023 $0.0005
-3.74%
$498,686 $47,401
Jun 18, 2023 $0.000519
+7.72%
$517,761 $49,092
Jun 17, 2023 $0.000482
+0.72%
$480,730 $35,033
Jun 16, 2023 $0.000479
-5.60%
$477,950 $38,263
Jun 15, 2023 $0.000508
+2.94%
$506,472 $39,626
Jun 14, 2023 $0.000493
-1.32%
$492,170 $61,177
Jun 13, 2023 $0.00068
+38.49%
$678,163 $78,572
Jun 12, 2023 $0.000491
+3.14%
$489,767 $40,085
Jun 11, 2023 $0.000476
-4.89%
$474,940 $36,887
Jun 10, 2023 $0.000581
+12.46%
$579,346 $154,270
Jun 9, 2023 $0.000516
-8.32%
$515,163 $37,502
Jun 8, 2023 $0.000563
+1.97%
$562,137 $42,851
Jun 7, 2023 $0.000554
-18.43%
$552,400 $47,221
Jun 6, 2023 $0.00068
+13.44%
$678,842 $8,914
Jun 5, 2023 $0.000599
-1.27%
$598,200 $43,484
Jun 4, 2023 $0.000608
-1.61%
$606,929 $46,722
Jun 3, 2023 $0.000618
+2.99%
$617,205 $38,484
Jun 2, 2023 $0.0006
-5.97%
$599,112 $38,554
Jun 1, 2023 $0.000638
+5.82%
$636,787 $35,676
May 31, 2023 $0.000604
-6.22%
$602,858 $40,277
May 30, 2023 $0.000641
+4.03%
$639,350 $40,231
May 29, 2023 $0.000615
-4.21%
$614,131 $37,025
May 28, 2023 $0.000642
-2.10%
$640,875 $51,140
May 27, 2023 $0.000656
+7.21%
$654,403 $51,395
May 26, 2023 $0.000612
-4.87%
$610,569 $43,310
May 25, 2023 $0.000643
-0.74%
$641,812 $50,134
May 24, 2023 $0.000648
-1.13%
$646,757 $44,446
May 23, 2023 $0.000655
+5.65%
$654,011 $40,054
May 22, 2023 $0.000619
-1.09%
$618,024 $47,399
May 21, 2023 $0.000626
-2.23%
$624,426 $48,387
May 20, 2023 $0.00064
+1.86%
$639,018 $73,697
May 19, 2023 $0.000628
+1.36%
$626,901 $49,612