CryptoZoon Historical Data

ZOON Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.000618
-5.71%
$617,210 $40,848
May 17, 2023 $0.000658
+3.01%
$656,832 $83,026
May 16, 2023 $0.000639
+2.75%
$637,767 $35,776
May 15, 2023 $0.000635
-6.92%
$633,353 $44,185
May 14, 2023 $0.000682
+1.92%
$680,536 $52,705
May 13, 2023 $0.000669
+8.22%
$668,130 $62,808
May 12, 2023 $0.000619
-6.03%
$617,435 $39,638
May 11, 2023 $0.000658
-1.33%
$656,879 $45,328
May 10, 2023 $0.000667
+1.22%
$665,341 $61,187
May 9, 2023 $0.000659
-0.58%
$657,427 $79,496
May 8, 2023 $0.000662
-5.51%
$660,962 $59,787
May 7, 2023 $0.000701
+4.61%
$699,703 $55,189
May 6, 2023 $0.00067
-0.95%
$669,071 $50,361
May 5, 2023 $0.000677
+0.05%
$675,161 $46,704
May 4, 2023 $0.000676
-4.30%
$674,803 $49,336
May 3, 2023 $0.000707
-0.25%
$705,111 $52,027
May 2, 2023 $0.000708
+2.64%
$706,741 $71,474
May 1, 2023 $0.00069
-1.90%
$689,054 $58,383
Apr 30, 2023 $0.000703
+1.43%
$701,691 $60,644
Apr 29, 2023 $0.000693
+2.11%
$691,946 $72,754
Apr 28, 2023 $0.000679
-3.99%
$677,613 $65,256
Apr 27, 2023 $0.000703
-0.46%
$701,657 $61,990
Apr 26, 2023 $0.000706
-0.81%
$704,883 $77,443
Apr 25, 2023 $0.000706
+1.95%
$704,193 $75,477
Apr 24, 2023 $0.000692
-4.95%
$690,918 $77,052
Apr 23, 2023 $0.000728
+5.82%
$726,904 $53,071
Apr 22, 2023 $0.000688
+0.09%
$686,774 $81,346
Apr 21, 2023 $0.000688
-2.39%
$686,298 $52,565
Apr 20, 2023 $0.000705
-3.70%
$703,121 $70,594
Apr 19, 2023 $0.000732
-2.06%
$730,071 $60,432
Apr 18, 2023 $0.000742
+0.51%
$740,593 $61,646
Apr 17, 2023 $0.000738
-0.29%
$736,811 $74,826
Apr 16, 2023 $0.00074
+4.29%
$738,827 $64,045
Apr 15, 2023 $0.00071
+2.15%
$708,367 $56,754
Apr 14, 2023 $0.000695
+0.23%
$693,398 $55,253
Apr 13, 2023 $0.000693
-2.24%
$691,870 $62,862
Apr 12, 2023 $0.00071
+1.93%
$708,633 $54,632
Apr 11, 2023 $0.000697
+0.64%
$695,173 $56,757
Apr 10, 2023 $0.000692
+2.83%
$690,788 $71,885
Apr 9, 2023 $0.000673
-1.04%
$671,796 $65,992
Apr 8, 2023 $0.00068
-4.49%
$678,760 $80,367
Apr 7, 2023 $0.000712
+1.25%
$710,659 $56,303
Apr 6, 2023 $0.000703
-1.92%
$701,963 $47,421
Apr 5, 2023 $0.000712
+2.43%
$710,677 $52,619
Apr 4, 2023 $0.000695
-1.17%
$693,705 $68,124
Apr 3, 2023 $0.000703
-0.92%
$701,869 $63,665
Apr 2, 2023 $0.00071
+2.36%
$708,160 $57,699
Apr 1, 2023 $0.000693
+1.32%
$692,066 $79,359
Mar 31, 2023 $0.000685
+0.48%
$683,451 $63,273
Mar 30, 2023 $0.000682
-0.21%
$680,296 $64,498