CryptoZoon Historical Data

ZOON Page 31
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.000833
+0.29%
$713,247 $223,370
Jul 22, 2022 $0.00083
+0.95%
$711,009 $206,179
Jul 21, 2022 $0.000822
-3.44%
$704,469 $385,307
Jul 20, 2022 $0.000852
+0.49%
$729,578 $494,970
Jul 19, 2022 $0.000848
+2.76%
$726,039 $439,034
Jul 18, 2022 $0.000825
+1.95%
$706,548 $933,432
Jul 17, 2022 $0.000809
+3.30%
$693,109 $761,080
Jul 16, 2022 $0.000783
+1.22%
$670,731 $700,834
Jul 15, 2022 $0.000774
+1.23%
$662,659 $616,028
Jul 14, 2022 $0.000764
+3.50%
$654,527 $450,486
Jul 13, 2022 $0.000738
+1.13%
$632,496 $487,577
Jul 12, 2022 $0.00073
-2.94%
$625,433 $624,085
Jul 11, 2022 $0.000752
+0.39%
$644,224 $340,395
Jul 10, 2022 $0.000749
-3.23%
$641,837 $222,109
Jul 9, 2022 $0.000772
-0.65%
$661,193 $214,764
Jul 8, 2022 $0.000777
+1.03%
$665,568 $247,131
Jul 7, 2022 $0.000769
-4.16%
$658,761 $458,902
Jul 6, 2022 $0.000802
+7.13%
$687,330 $260,157
Jul 5, 2022 $0.000749
+2.72%
$641,527 $305,183
Jul 4, 2022 $0.000729
-1.40%
$624,392 $256,379
Jul 3, 2022 $0.000739
+0.61%
$633,273 $544,971
Jul 2, 2022 $0.00073
-4.30%
$625,166 $425,009
Jul 1, 2022 $0.000763
+1.94%
$653,245 $334,979
Jun 30, 2022 $0.000748
-4.48%
$640,761 $365,276
Jun 29, 2022 $0.000783
-3.07%
$670,804 $713,470
Jun 28, 2022 $0.000808
-2.14%
$692,022 $776,214
Jun 27, 2022 $0.000826
-6.29%
$707,165 $930,281
Jun 26, 2022 $0.000881
+5.86%
$754,636 $923,332
Jun 25, 2022 $0.000832
-0.21%
$712,772 $766,087
Jun 24, 2022 $0.000833
+0.36%
$713,183 $859,713
Jun 23, 2022 $0.00083
+4.76%
$710,594 $1.03 million
Jun 22, 2022 $0.000792
-7.86%
$678,373 $993,875
Jun 21, 2022 $0.000859
+7.06%
$736,204 $990,857
Jun 20, 2022 $0.0008
+1.11%
$685,107 $851,648
Jun 19, 2022 $0.000791
+7.94%
$677,665 $679,685
Jun 18, 2022 $0.000733
-9.21%
$627,875 $866,945
Jun 17, 2022 $0.000807
+2.36%
$691,555 $805,891
Jun 16, 2022 $0.000789
-5.46%
$675,513 $859,849
Jun 15, 2022 $0.000834
-3.01%
$714,538 $850,453
Jun 14, 2022 $0.000859
-3.27%
$736,167 $1.01 million
Jun 13, 2022 $0.000861
-8.60%
$737,887 $1.01 million
Jun 12, 2022 $0.000942
-5.53%
$807,307 $912,094
Jun 11, 2022 $0.000998
-4.89%
$854,573 $1.2 million
Jun 10, 2022 $0.00105
+0.29%
$898,473 $694,860
Jun 9, 2022 $0.00105
-1.26%
$-- $758,439
Download