CryptoZoon Historical Data

ZOON Page 30
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.000816
-4.47%
$699,085 $552,429
Sep 10, 2022 $0.000854
+4.61%
$731,722 $697,142
Sep 9, 2022 $0.000816
+2.87%
$698,974 $1.07 million
Sep 8, 2022 $0.000793
-0.13%
$679,437 $1.97 million
Sep 7, 2022 $0.000793
+0.32%
$679,517 $2.06 million
Sep 6, 2022 $0.000791
-3.90%
$677,362 $4.86 million
Sep 5, 2022 $0.000823
+1.22%
$704,841 $5.54 million
Sep 4, 2022 $0.000813
+1.68%
$696,315 $5.17 million
Sep 3, 2022 $0.000799
-2.04%
$684,840 $3.44 million
Sep 2, 2022 $0.000816
+2.16%
$699,113 $3.33 million
Sep 1, 2022 $0.000799
-7.52%
$684,331 $1.31 million
Aug 31, 2022 $0.000864
-0.25%
$739,973 $2.37 million
Aug 30, 2022 $0.000866
+5.05%
$741,861 $3.48 million
Aug 29, 2022 $0.000824
-0.54%
$706,161 $2.21 million
Aug 28, 2022 $0.000829
-1.68%
$710,025 $3.51 million
Aug 27, 2022 $0.000843
-0.01%
$722,142 $2.87 million
Aug 26, 2022 $0.000843
-6.62%
$722,237 $5.15 million
Aug 25, 2022 $0.000903
+2.61%
$773,438 $2.69 million
Aug 24, 2022 $0.00088
-2.73%
$753,745 $3.66 million
Aug 23, 2022 $0.000905
+4.23%
$774,919 $2.84 million
Aug 22, 2022 $0.000868
-1.20%
$743,474 $1.19 million
Aug 21, 2022 $0.000879
+5.87%
$752,590 $433,123
Aug 20, 2022 $0.00083
-5.19%
$710,932 $426,817
Aug 19, 2022 $0.000875
-5.39%
$749,856 $433,249
Aug 18, 2022 $0.000925
-2.27%
$792,647 $316,172
Aug 17, 2022 $0.000947
-2.19%
$810,889 $343,856
Aug 16, 2022 $0.000968
-0.45%
$829,107 $560,741
Aug 15, 2022 $0.000972
+2.18%
$832,714 $232,783
Aug 14, 2022 $0.000951
-1.68%
$814,948 $747,808
Aug 13, 2022 $0.000968
+0.30%
$828,908 $624,698
Aug 12, 2022 $0.000965
+0.40%
$826,372 $666,393
Aug 11, 2022 $0.000961
+0.34%
$823,027 $431,382
Aug 10, 2022 $0.000958
+0.74%
$820,308 $217,732
Aug 9, 2022 $0.00095
-1.71%
$813,689 $166,288
Aug 8, 2022 $0.000966
-3.21%
$827,938 $286,878
Aug 7, 2022 $0.000999
+5.87%
$855,356 $319,308
Aug 6, 2022 $0.000943
-0.96%
$807,905 $371,160
Aug 5, 2022 $0.000952
+4.31%
$815,912 $556,380
Aug 4, 2022 $0.000913
+1.83%
$781,947 $391,806
Aug 3, 2022 $0.000897
-3.28%
$768,138 $489,911
Aug 2, 2022 $0.000927
+5.60%
$794,158 $690,538
Aug 1, 2022 $0.000878
-5.06%
$752,070 $917,718
Jul 31, 2022 $0.000924
+0.27%
$791,784 $341,817
Jul 30, 2022 $0.000922
+4.49%
$789,419 $446,501
Jul 29, 2022 $0.000882
+3.32%
$755,463 $737,722
Jul 28, 2022 $0.000853
+3.72%
$731,059 $138,403
Jul 27, 2022 $0.000823
+5.27%
$704,850 $149,807
Jul 26, 2022 $0.000782
-0.63%
$669,590 $174,472
Jul 25, 2022 $0.000787
-4.72%
$673,819 $291,957
Jul 24, 2022 $0.000826
-0.84%
$707,269 $242,451