CryptoZoon Historical Data

ZOON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.000801
+0.09%
$697,827 $5,403
Sep 13, 2025 $0.000801
+0.04%
$698,089 $5,592
Sep 12, 2025 $0.000801
+0.12%
$698,001 $5,290
Sep 11, 2025 $0.000802
+0.09%
$698,960 $5,199
Sep 10, 2025 $0.0008
-0.11%
$698,437 $5,447
Sep 9, 2025 $0.000802
+0.15%
$697,740 $5,443
Sep 8, 2025 $0.000802
-0.01%
$697,740 $5,391
Sep 7, 2025 $0.000801
-0.26%
$698,001 $5,852
Sep 6, 2025 $0.0008
-1.17%
$699,571 $8,763
Sep 5, 2025 $0.000808
-2.82%
$705,412 $20,495
Sep 4, 2025 $0.00084
-5.81%
$726,249 $21,585
Sep 3, 2025 $0.000892
-1.27%
$778,996 $15,101
Sep 2, 2025 $0.000868
-4.96%
$801,926 $16,679
Sep 1, 2025 $0.000913
-8.71%
$794,602 $18,961
Aug 31, 2025 $0.000999
-0.05%
$871,412 $5,607
Aug 30, 2025 $0.000997
-0.25%
$871,063 $5,743
Aug 29, 2025 $0.000999
+0.05%
$871,238 $5,651
Aug 28, 2025 $0.000999
+0.12%
$870,191 $5,690
Aug 27, 2025 $0.000999
-0.11%
$869,755 $5,455
Aug 26, 2025 $0.000999
+0.13%
$870,540 $4,888
Aug 25, 2025 $0.001
-0.01%
$870,889 $5,619
Aug 24, 2025 $0.000997
-0.24%
$870,802 $5,761
Aug 23, 2025 $0.000998
+0.06%
$870,540 $5,824
Aug 22, 2025 $0.001
-0.01%
$870,453 $5,815
Aug 21, 2025 $0.000999
+0.07%
$869,755 $5,748
Aug 20, 2025 $0.000999
+0.16%
$870,191 $5,605
Aug 19, 2025 $0.000999
+0.08%
$870,453 $6,177
Aug 18, 2025 $0.000999
+0.18%
$871,325 $5,713
Aug 17, 2025 $0.000997
-0.23%
$871,499 $5,670
Aug 16, 2025 $0.000999
+0.00%
$871,150 $5,605
Aug 15, 2025 $0.000999
+0.05%
$870,627 $5,736
Aug 14, 2025 $0.000998
-4.42%
$870,278 $5,765
Aug 13, 2025 $0.00104
+3.58%
$910,422 $16,696
Aug 12, 2025 $0.00101
-0.02%
$1 million $19,691
Aug 11, 2025 $0.00101
+0.63%
$1 million $20,016
Aug 10, 2025 $0.001
+0.06%
$997,495 $20,952
Aug 9, 2025 $0.001
+0.78%
$997,217 $27,438
Aug 8, 2025 $0.000993
-0.20%
$865,832 $13,394
Aug 7, 2025 $0.00094
+0.21%
$819,886 $40,297
Aug 6, 2025 $0.000938
-1.39%
$934,525 $83,799
Aug 5, 2025 $0.000952
-0.06%
$947,670 $81,006
Aug 4, 2025 $0.000952
-0.01%
$948,268 $80,636
Aug 3, 2025 $0.000953
+3.89%
$830,173 $79,057
Aug 2, 2025 $0.000914
-2.94%
$799,888 $78,727
Aug 1, 2025 $0.000942
-5.29%
$820,939 $77,347
Jul 31, 2025 $0.000994
+0.99%
$990,061 $80,769
Jul 30, 2025 $0.000984
-4.39%
$980,040 $78,654
Jul 29, 2025 $0.00103
+1.18%
$1.03 million $80,053
Jul 28, 2025 $0.00102
-2.52%
$1.01 million $81,294
Jul 27, 2025 $0.00104
+7.51%
$910,096 $82,817