CryptoZoon Historical Data

ZOON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.000567
+0.41%
$493,291 $12,596
Nov 1, 2025 $0.000565
-0.48%
$492,332 $15,505
Oct 31, 2025 $0.000569
+0.07%
$494,686 $12,789
Oct 30, 2025 $0.000567
+1.41%
$496,779 $25,100
Oct 29, 2025 $0.00056
-2.40%
$487,450 $56,068
Oct 28, 2025 $0.000572
-2.02%
$499,918 $11,467
Oct 27, 2025 $0.000584
-2.39%
$507,851 $11,820
Oct 26, 2025 $0.000599
-3.53%
$523,283 $28,210
Oct 25, 2025 $0.000621
+8.19%
$541,243 $22,293
Oct 24, 2025 $0.000574
+1.92%
$498,959 $16,707
Oct 23, 2025 $0.000561
-5.60%
$491,199 $11,688
Oct 22, 2025 $0.000594
-1.83%
$520,319 $12,556
Oct 21, 2025 $0.000604
+5.09%
$527,032 $23,696
Oct 20, 2025 $0.000617
+6.05%
$500,702 $23,928
Oct 19, 2025 $0.00058
+4.85%
$506,892 $45,634
Oct 18, 2025 $0.000553
+0.93%
$481,957 $30,437
Oct 17, 2025 $0.000548
-6.13%
$477,685 $42,912
Oct 16, 2025 $0.000601
+5.74%
$509,246 $62,014
Oct 15, 2025 $0.000569
-0.63%
$496,430 $19,758
Oct 14, 2025 $0.000575
+2.48%
$501,400 $22,151
Oct 13, 2025 $0.000561
-1.72%
$488,584 $10,501
Oct 12, 2025 $0.000571
+4.46%
$497,999 $11,988
Oct 11, 2025 $0.000548
-1.69%
$477,511 $19,783
Oct 10, 2025 $0.000558
-4.78%
$485,358 $12,864
Oct 9, 2025 $0.000588
+2.67%
$512,036 $19,537
Oct 8, 2025 $0.000572
-6.67%
$500,266 $17,415
Oct 7, 2025 $0.000612
+1.69%
$532,350 $15,954
Oct 6, 2025 $0.000603
-0.99%
$526,683 $15,043
Oct 5, 2025 $0.000608
+0.86%
$530,781 $10,989
Oct 4, 2025 $0.000601
-0.36%
$524,591 $15,814
Oct 3, 2025 $0.000605
+1.56%
$525,899 $16,570
Oct 2, 2025 $0.000596
+5.71%
$519,621 $27,863
Oct 1, 2025 $0.000564
-5.79%
$491,373 $21,974
Sep 30, 2025 $0.000598
+0.02%
$522,586 $66,218
Sep 29, 2025 $0.000599
-2.06%
$521,888 $15,507
Sep 28, 2025 $0.000612
+19.23%
$532,699 $47,516
Sep 27, 2025 $0.000514
-9.01%
$447,955 $19,349
Sep 26, 2025 $0.000555
-12.09%
$491,809 $17,203
Sep 25, 2025 $0.000637
-5.77%
$549,351 $11,529
Sep 24, 2025 $0.000677
-1.05%
$590,067 $9,755
Sep 23, 2025 $0.000684
-2.59%
$596,780 $10,407
Sep 22, 2025 $0.000702
-0.03%
$612,386 $9,261
Sep 21, 2025 $0.000703
-3.11%
$613,606 $7,245
Sep 20, 2025 $0.000724
-1.35%
$631,741 $8,432
Sep 19, 2025 $0.000734
+0.01%
$730,072 $5,329
Sep 18, 2025 $0.000734
-0.01%
$639,849 $6,172
Sep 17, 2025 $0.000733
-0.22%
$639,152 $9,846
Sep 16, 2025 $0.000738
-7.89%
$642,813 $10,726
Sep 15, 2025 $0.000801
-0.14%
$698,960 $5,360
Sep 14, 2025 $0.000801
+0.09%
$697,827 $5,403