Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Pocket Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $0.0000162
-0.20%
$1.62 million $8
Sep 17, 1 PM $0.0000153
+0.00%
$1.53 million $7
Sep 17, 12 PM $0.0000154
+0.00%
$1.54 million $1
Sep 17, 2 AM $0.0000156
+0.00%
$1.56 million $25
Sep 16, 9 PM $0.0000155
+0.00%
$1.55 million $25
Sep 16, 12 PM $0.0000154
+0.00%
$1.54 million $36
Sep 16, 9 AM $0.0000153
+0.00%
$1.53 million $36
Sep 16, 6 AM $0.0000157
+0.51%
$1.57 million $44
Sep 16, 5 AM $0.0000156
+0.02%
$1.56 million $43
Sep 16, 4 AM $0.0000156
+0.00%
$1.56 million $23
Sep 15, 10 PM $0.0000143
+0.00%
$1.43 million $23
Sep 15, 9 PM $0.0000143
+0.00%
$1.43 million $19
Sep 15, 2 PM $0.0000145
-1.13%
$1.45 million $29
Sep 15, 1 PM $0.0000148
+0.00%
$1.48 million $24
Sep 15, 12 PM $0.0000151
-1.88%
$1.51 million $20
Sep 15, 8 AM $0.0000154
+0.00%
$1.54 million $23
Sep 15, 7 AM $0.0000155
+0.00%
$1.55 million $24
Sep 15, 6 AM $0.0000151
+0.00%
$1.51 million $23
Sep 14, 9 PM $0.0000155
+0.00%
$1.55 million $28
Sep 14, 6 PM $0.0000156
+0.00%
$1.56 million $16
Sep 14, 11 AM $0.0000145
+0.00%
$1.45 million $74
Sep 14, 7 AM $0.000015
+0.00%
$1.5 million $88
Sep 14, 4 AM $0.0000153
+0.00%
$1.53 million $81
Sep 13, 5 PM $0.0000149
+0.00%
$1.49 million $81
Sep 13, 2 PM $0.0000148
+7.41%
$1.48 million $91
Sep 13, 1 PM $0.0000125
-5.99%
$1.25 million $62
Sep 13, 11 AM $0.000014
+0.00%
$1.4 million $49
Sep 13, 10 AM $0.0000146
-0.23%
$1.46 million $49
Sep 13, 7 AM $0.0000148
+0.00%
$1.48 million $40
Sep 13, 12 AM $0.0000158
+0.00%
$1.58 million $40
Sep 12, 4 PM $0.0000159
-7.05%
$1.59 million $29
Sep 12, 3 PM $0.0000157
+0.00%
$1.57 million $7
Sep 12, 1 PM $0.0000157
+0.00%
$1.57 million $1
Sep 12, 12 PM $0.0000162
+0.00%
$1.62 million $1
Sep 12, 11 AM $0.0000162
+0.00%
$1.62 million $1
Sep 12, 6 AM $0.0000161
+0.00%
$1.61 million $1
Sep 11, 11 PM $0.0000162
+0.00%
$1.62 million $25
Sep 11, 2 PM $0.0000165
+0.00%
$1.65 million $33
Sep 11, 4 AM $0.0000158
+0.00%
$1.58 million $31
Sep 11, 3 AM $0.0000154
+0.00%
$1.54 million $30
Sep 11, 1 AM $0.000015
+0.00%
$1.5 million $27
Sep 11, 12 AM $0.0000148
+0.00%
$1.48 million $18
Sep 10, 2 PM $0.0000157
-3.68%
$1.57 million $15
Sep 10, 12 PM $0.0000166
+0.00%
$1.66 million $10
Sep 10, 3 AM $0.0000171
+0.00%
$1.71 million $19
Sep 9, 6 PM $0.0000178
-2.07%
$1.78 million $17
Sep 9, 6 AM $0.0000188
+0.00%
$1.88 million $2
Sep 7, 6 PM $0.0000181
+0.00%
$1.81 million $12
Sep 7, 3 PM $0.0000182
+0.00%
$1.82 million $11
Sep 7, 2 PM $0.0000182
+1.55%
$1.82 million $14