Smart Pocket Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.0000237
+0.00%
$ 2.37 million $ 8
Aug 3, 11 AM $ 0.0000237
+0.00%
$ 2.37 million $ 10
Aug 3, 7 AM $ 0.0000238
+0.00%
$ 2.38 million $ 20
Aug 3, 3 AM $ 0.0000239
+0.00%
$ 2.39 million $ 20
Aug 3, 1 AM $ 0.0000239
+0.10%
$ 2.39 million $ 20
Aug 2, 2 PM $ 0.0000239
+1.26%
$ 2.39 million $ 64
Aug 2, 1 PM $ 0.0000235
+0.00%
$ 2.35 million $ 61
Aug 2, 12 PM $ 0.0000239
+0.00%
$ 2.39 million $ 58
Aug 2, 7 AM $ 0.0000237
+0.00%
$ 2.37 million $ 49
Aug 2, 4 AM $ 0.0000249
+0.00%
$ 2.49 million $ 62
Aug 2, 3 AM $ 0.0000248
+0.00%
$ 2.48 million $ 60
Aug 1, 9 PM $ 0.0000244
-10.40%
$ 2.44 million $ 48
Aug 1, 6 AM $ 0.0000248
+0.00%
$ 2.48 million $ 11
Aug 1, 4 AM $ 0.0000234
+0.00%
$ 2.34 million $ 10
Aug 1, 12 AM $ 0.0000233
+0.00%
$ 2.33 million $ 5
Jul 31, 11 AM $ 0.0000242
+0.00%
$ 2.42 million $ 16
Jul 31, 10 AM $ 0.0000242
+0.00%
$ 2.42 million $ 16
Jul 31, 7 AM $ 0.0000243
+0.00%
$ 2.43 million $ 13
Jul 31, 5 AM $ 0.000024
+0.00%
$ 2.4 million $ 13
Jul 31, 2 AM $ 0.000024
+0.00%
$ 2.4 million $ 13
Jul 30, 10 PM $ 0.0000242
+1.15%
$ 2.42 million $ 13
Jul 30, 3 PM $ 0.0000241
+0.00%
$ 2.41 million $ 2
Jul 30, 8 AM $ 0.0000244
+0.00%
$ 2.44 million $ 8
Jul 30, 7 AM $ 0.0000246
+0.00%
$ 2.46 million $ 7
Jul 30, 4 AM $ 0.0000247
+0.00%
$ 2.47 million $ 7
Jul 30, 12 AM $ 0.0000247
+0.00%
$ 2.47 million $ 10
Jul 29, 11 AM $ 0.0000248
+0.00%
$ 2.48 million $ 9
Jul 29, 10 AM $ 0.0000256
+0.00%
$ 2.56 million $ 9
Jul 29, 1 AM $ 0.0000254
+0.00%
$ 2.54 million $ 11
Jul 29, 12 AM $ 0.0000259
+0.00%
$ 2.59 million $ 11
Jul 28, 8 PM $ 0.000026
+0.00%
$ 2.6 million $ 28
Jul 28, 3 PM $ 0.0000261
+0.00%
$ 2.61 million $ 24
Jul 28, 2 PM $ 0.000026
+0.02%
$ 2.6 million $ 25
Jul 28, 10 AM $ 0.0000263
+0.00%
$ 2.63 million $ 32
Jul 28, 3 AM $ 0.0000263
+0.00%
$ 2.63 million $ 26
Jul 27, 11 PM $ 0.000026
+2.81%
$ 2.6 million $ 20
Jul 27, 8 PM $ 0.0000269
+0.00%
$ 2.69 million $ 11
Jul 27, 2 PM $ 0.0000268
+0.00%
$ 2.68 million $ 16
Jul 27, 1 PM $ 0.0000273
+0.00%
$ 2.73 million $ 16
Jul 27, 12 PM $ 0.0000274
-2.48%
$ 2.74 million $ 11
Jul 27, 5 AM $ 0.0000283
+0.00%
$ 2.83 million $ 11
Jul 27, 1 AM $ 0.0000283
+0.00%
$ 2.83 million $ 10
Jul 27, 12 AM $ 0.0000283
+0.00%
$ 2.83 million $ 10
Jul 26, 4 PM $ 0.0000281
+0.00%
$ 2.81 million $ 6
Jul 26, 7 AM $ 0.0000286
+0.00%
$ 2.86 million $ 3
Jul 26, 2 AM $ 0.0000282
+0.00%
$ 2.82 million $ 6
Jul 26, 12 AM $ 0.0000281
+0.00%
$ 2.81 million $ 8
Jul 25, 9 PM $ 0.0000281
-0.09%
$ 2.81 million $ 14
Jul 25, 8 PM $ 0.0000281
+0.00%
$ 2.81 million $ 12
Jul 25, 4 PM $ 0.0000279
+0.00%
$ 2.79 million $ 17