Smart Pocket Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000236
+0.21%
$ 23.6 million $ 52,259
Mar 3, 8 AM $ 0.000235
-2.12%
$ 23.54 million $ 51,892
Mar 3, 7 AM $ 0.00024
-0.41%
$ 24.05 million $ 52,107
Mar 3, 6 AM $ 0.000241
+0.50%
$ 24.15 million $ 53,902
Mar 3, 5 AM $ 0.00024
-0.29%
$ 24.01 million $ 57,270
Mar 3, 4 AM $ 0.000241
-0.74%
$ 24.09 million $ 58,370
Mar 3, 3 AM $ 0.000243
+0.54%
$ 24.27 million $ 57,995
Mar 3, 2 AM $ 0.000241
-0.70%
$ 24.13 million $ 61,578
Mar 3, 1 AM $ 0.000243
-0.41%
$ 24.29 million $ 62,401
Mar 3, 12 AM $ 0.000244
+0.25%
$ 24.37 million $ 63,327
Mar 2, 11 PM $ 0.000243
-1.90%
$ 24.31 million $ 66,730
Mar 2, 10 PM $ 0.000248
+0.24%
$ 24.78 million $ 68,367
Mar 2, 9 PM $ 0.000247
-0.08%
$ 24.71 million $ 69,637
Mar 2, 8 PM $ 0.000247
+0.41%
$ 24.72 million $ 67,052
Mar 2, 7 PM $ 0.000246
+0.00%
$ 24.63 million $ 66,864
Mar 2, 6 PM $ 0.000246
-0.12%
$ 24.6 million $ 66,538
Mar 2, 5 PM $ 0.000246
-1.87%
$ 24.63 million $ 66,285
Mar 2, 4 PM $ 0.000251
+0.92%
$ 25.1 million $ 66,242
Mar 2, 3 PM $ 0.000248
+2.99%
$ 24.77 million $ 65,583
Mar 2, 2 PM $ 0.000241
+3.13%
$ 24.06 million $ 65,584
Mar 2, 1 PM $ 0.000233
-1.19%
$ 23.32 million $ 65,754
Mar 2, 12 PM $ 0.000236
+3.42%
$ 23.6 million $ 69,849
Mar 2, 11 AM $ 0.000227
-1.05%
$ 22.69 million $ 72,029
Mar 2, 10 AM $ 0.000229
+0.04%
$ 22.92 million $ 73,842
Mar 2, 9 AM $ 0.000229
+0.17%
$ 22.91 million $ 77,446
Mar 2, 8 AM $ 0.000229
+0.84%
$ 22.87 million $ 80,591
Mar 2, 7 AM $ 0.000227
-0.79%
$ 22.68 million $ 80,741
Mar 2, 6 AM $ 0.000228
+0.22%
$ 22.85 million $ 78,530
Mar 2, 5 AM $ 0.000228
-0.13%
$ 22.81 million $ 73,771
Mar 2, 4 AM $ 0.000228
-0.74%
$ 22.83 million $ 68,028
Mar 2, 3 AM $ 0.00023
+0.79%
$ 23 million $ 70,638
Mar 2, 2 AM $ 0.000228
-0.74%
$ 22.81 million $ 69,224
Mar 2, 1 AM $ 0.00023
-0.17%
$ 22.97 million $ 68,649
Mar 2, 12 AM $ 0.00023
+1.59%
$ 23.01 million $ 70,258
Mar 1, 11 PM $ 0.000226
+1.16%
$ 22.64 million $ 67,410
Mar 1, 10 PM $ 0.000225
-0.35%
$ 22.48 million $ 66,406
Mar 1, 9 PM $ 0.000225
+0.63%
$ 22.46 million $ 68,985
Mar 1, 8 PM $ 0.000223
-1.46%
$ 22.31 million $ 67,242
Mar 1, 7 PM $ 0.000226
-0.88%
$ 22.65 million $ 68,986
Mar 1, 6 PM $ 0.000228
-0.39%
$ 22.85 million $ 69,953
Mar 1, 5 PM $ 0.000229
+0.22%
$ 22.95 million $ 75,337
Mar 1, 4 PM $ 0.000229
-2.26%
$ 22.91 million $ 78,369
Mar 1, 3 PM $ 0.000235
+0.51%
$ 23.47 million $ 78,384
Mar 1, 2 PM $ 0.000233
-0.60%
$ 23.33 million $ 78,743
Mar 1, 1 PM $ 0.000235
+6.82%
$ 23.48 million $ 78,565
Mar 1, 12 PM $ 0.00022
-0.50%
$ 21.98 million $ 74,537
Mar 1, 11 AM $ 0.000221
-0.27%
$ 22.1 million $ 72,019
Mar 1, 10 AM $ 0.000222
+0.18%
$ 22.17 million $ 70,189
Mar 1, 9 AM $ 0.000221
+0.00%
$ 22.13 million $ 66,642
Mar 1, 8 AM $ 0.000221
-1.86%
$ 22.13 million $ 63,737